BNY Mellon Global Funds plc BNY MELLON TARGETED RETURN BOND FUND USD A

NAV:IE00BYRC8G84.FONDNL.USD, IE00BYRC8G84
+ BNY Mellon Global Funds plc BNY MELLON TARGETED RETURN BOND FUND USD A op mijn watchlist
1,201 00:00
-0,010 (-0,79%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 1,180 1,180 1,180
1,180 0 +0,001 +0,06%
04 sep 1,180 1,180 1,180
1,180 0 -0,001 -0,06%
05 sep 1,181 1,181 1,181
1,181 0 +0,001 +0,08%
06 sep 1,180 1,180 1,180
1,180 0 0,000 -0,03%
09 sep 1,183 1,183 1,183
1,183 0 +0,003 +0,24%
10 sep 1,183 1,183 1,183
1,183 0 +0,000 +0,01%
11 sep 1,183 1,183 1,183
1,183 0 0,000 -0,01%
12 sep 1,182 1,182 1,182
1,182 0 -0,001 -0,06%
13 sep 1,183 1,183 1,183
1,183 0 +0,001 +0,04%
16 sep 1,185 1,185 1,185
1,185 0 +0,002 +0,14%
17 sep 1,186 1,186 1,186
1,186 0 +0,001 +0,12%
18 sep 1,187 1,187 1,187
1,187 0 +0,001 +0,11%
19 sep 1,188 1,188 1,188
1,188 0 +0,001 +0,06%
20 sep 1,190 1,190 1,190
1,190 0 +0,002 +0,13%
23 sep 1,190 1,190 1,190
1,190 0 +0,001 +0,07%
24 sep 1,191 1,191 1,191
1,191 0 +0,000 +0,03%
25 sep 1,192 1,192 1,192
1,192 0 +0,001 +0,08%
26 sep 1,191 1,191 1,191
1,191 0 -0,001 -0,08%
27 sep 1,191 1,191 1,191
1,191 0 0,000 0,00%
30 sep 1,192 1,192 1,192
1,192 0 +0,002 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront