BNY Mellon Global Funds plc BNY MELLON TARGETED RETURN BOND FUND USD A

NAV:IE00BYRC8G84.FONDNL.USD, IE00BYRC8G84
1,215 00:00
+0,001 (+0,10%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,190 1,190 1,190
1,190 0 +0,000 +0,01%
04 nov 1,190 1,190 1,190
1,190 0 +0,000 +0,02%
05 nov 1,191 1,191 1,191
1,191 0 +0,001 +0,06%
06 nov 1,193 1,193 1,193
1,193 0 +0,002 +0,14%
08 nov 1,195 1,195 1,195
1,195 0 +0,002 +0,20%
12 nov 1,196 1,196 1,196
1,196 0 +0,001 +0,06%
13 nov 1,193 1,193 1,193
1,193 0 -0,003 -0,22%
14 nov 1,194 1,194 1,194
1,194 0 +0,000 +0,03%
15 nov 1,194 1,194 1,194
1,194 0 0,000 0,00%
18 nov 1,193 1,193 1,193
1,193 0 -0,001 -0,07%
19 nov 1,194 1,194 1,194
1,194 0 +0,001 +0,08%
20 nov 1,194 1,194 1,194
1,194 0 +0,000 +0,03%
21 nov 1,194 1,194 1,194
1,194 0 0,000 -0,01%
22 nov 1,195 1,195 1,195
1,195 0 +0,001 +0,06%
25 nov 1,195 1,195 1,195
1,195 0 0,000 0,00%
26 nov 1,196 1,196 1,196
1,196 0 +0,002 +0,15%
27 nov 1,196 1,196 1,196
1,196 0 0,000 0,00%
29 nov 1,197 1,197 1,197
1,197 0 +0,001 +0,06%