Goldman Sachs Funds SICAV Goldman Sachs Global Absolute Return Portfolio Base (Acc.)

NAV:LU1236796873.FONDNL.USD, LU1236796873
+ Goldman Sachs Funds SICAV Goldman Sachs Global Absolute Return Portfolio Base (Acc.) op mijn watchlist
109,880 00:00
-0,080 (-0,07%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 dec 109,280 109,280 109,280
109,280 0 +0,390 +0,36%
04 dec 109,310 109,310 109,310
109,310 0 +0,030 +0,03%
05 dec 109,390 109,390 109,390
109,390 0 +0,080 +0,07%
06 dec 109,590 109,590 109,590
109,590 0 +0,200 +0,18%
10 dec 109,360 109,360 109,360
109,360 0 -0,230 -0,21%
12 dec 109,200 109,200 109,200
109,200 0 -0,160 -0,15%
13 dec 109,090 109,090 109,090
109,090 0 -0,110 -0,10%
16 dec 108,980 108,980 108,980
108,980 0 -0,110 -0,10%
17 dec 108,710 108,710 108,710
108,710 0 -0,270 -0,25%
18 dec 108,720 108,720 108,720
108,720 0 +0,010 +0,01%
19 dec 107,470 107,470 107,470
107,470 0 -1,250 -1,15%
20 dec 107,080 107,080 107,080
107,080 0 -0,390 -0,36%
23 dec 107,530 107,530 107,530
107,530 0 +0,450 +0,42%
27 dec 107,870 107,870 107,870
107,870 0 +0,340 +0,32%
30 dec 107,330 107,330 107,330
107,330 0 -0,540 -0,50%
31 dec 107,720 107,720 107,720
107,720 0 +0,390 +0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront