Goldman Sachs Funds SICAV Goldman Sachs Global Absolute Return Portfolio Base (Acc.)

NAV:LU1236796873.FONDNL.USD, LU1236796873
+ Goldman Sachs Funds SICAV Goldman Sachs Global Absolute Return Portfolio Base (Acc.) op mijn watchlist
109,960 00:00
+0,420 (+0,38%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 107,810 107,810 107,810
107,810 0 +0,090 +0,08%
03 jan 107,760 107,760 107,760
107,760 0 -0,050 -0,05%
06 jan 108,030 108,030 108,030
108,030 0 +0,270 +0,25%
07 jan 107,920 107,920 107,920
107,920 0 -0,110 -0,10%
08 jan 107,410 107,410 107,410
107,410 0 -0,510 -0,47%
10 jan 107,210 107,210 107,210
107,210 0 -0,200 -0,19%
13 jan 106,900 106,900 106,900
106,900 0 -0,310 -0,29%
14 jan 107,060 107,060 107,060
107,060 0 +0,160 +0,15%
15 jan 107,800 107,800 107,800
107,800 0 +0,740 +0,69%
16 jan 107,930 107,930 107,930
107,930 0 +0,130 +0,12%
17 jan 108,380 108,380 108,380
108,380 0 +0,450 +0,42%
21 jan 108,550 108,550 108,550
108,550 0 +0,170 +0,16%
22 jan 108,730 108,730 108,730
108,730 0 +0,180 +0,17%
23 jan 108,610 108,610 108,610
108,610 0 -0,120 -0,11%
24 jan 108,720 108,720 108,720
108,720 0 +0,110 +0,10%
27 jan 108,590 108,590 108,590
108,590 0 -0,130 -0,12%
28 jan 108,730 108,730 108,730
108,730 0 +0,140 +0,13%
29 jan 109,030 109,030 109,030
109,030 0 +0,300 +0,28%
30 jan 109,130 109,130 109,130
109,130 0 +0,100 +0,09%
31 jan 109,280 109,280 109,280
109,280 0 +0,150 +0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront