Goldman Sachs Funds SICAV Goldman Sachs Global Absolute Return Portfolio Base (Acc.)

NAV:LU1236796873.FONDNL.USD, LU1236796873
+ Goldman Sachs Funds SICAV Goldman Sachs Global Absolute Return Portfolio Base (Acc.) op mijn watchlist
109,960 00:00
+0,420 (+0,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 108,740 108,740 108,740
108,740 0 -0,540 -0,49%
04 feb 108,900 108,900 108,900
108,900 0 +0,160 +0,15%
05 feb 109,180 109,180 109,180
109,180 0 +0,280 +0,26%
06 feb 109,590 109,590 109,590
109,590 0 +0,410 +0,38%
07 feb 109,590 109,590 109,590
109,590 0 0,000 0,00%
10 feb 109,440 109,440 109,440
109,440 0 -0,150 -0,14%
11 feb 109,350 109,350 109,350
109,350 0 -0,090 -0,08%
12 feb 108,990 108,990 108,990
108,990 0 -0,360 -0,33%
13 feb 109,540 109,540 109,540
109,540 0 +0,550 +0,50%
14 feb 109,960 109,960 109,960
109,960 0 +0,420 +0,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront