Invesco Funds SICAV - Invesco Euro Equity Fund Class A accumulation - EUR

NAV:LU1240328812.FONDNL.EUR, LU1240328812
+ Invesco Funds SICAV - Invesco Euro Equity Fund Class A accumulation - EUR op mijn watchlist
163,460 00:00
-6,600 (-3,88%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 171,110 171,110 171,110
171,110 0 +0,610 +0,36%
03 dec 172,240 172,240 172,240
172,240 0 +1,130 +0,66%
04 dec 173,220 173,220 173,220
173,220 0 +0,980 +0,57%
05 dec 174,100 174,100 174,100
174,100 0 +0,880 +0,51%
06 dec 175,960 175,960 175,960
175,960 0 +1,860 +1,07%
09 dec 176,250 176,250 176,250
176,250 0 +0,290 +0,16%
10 dec 176,330 176,330 176,330
176,330 0 +0,080 +0,05%
11 dec 175,830 175,830 175,830
175,830 0 -0,500 -0,28%
12 dec 175,210 175,210 175,210
175,210 0 -0,620 -0,35%
13 dec 175,110 175,110 175,110
175,110 0 -0,100 -0,06%
16 dec 173,100 173,100 173,100
173,100 0 -2,010 -1,15%
17 dec 172,540 172,540 172,540
172,540 0 -0,560 -0,32%
18 dec 172,630 172,630 172,630
172,630 0 +0,090 +0,05%
19 dec 170,520 170,520 170,520
170,520 0 -2,110 -1,22%
20 dec 168,140 168,140 168,140
168,140 0 -2,380 -1,40%
23 dec 169,540 169,540 169,540
169,540 0 +1,400 +0,83%
27 dec 171,020 171,020 171,020
171,020 0 +1,480 +0,87%
30 dec 171,760 171,760 171,760
171,760 0 +0,740 +0,43%
31 dec 171,710 171,710 171,710
171,710 0 -0,050 -0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront