Invesco Funds SICAV - Invesco Euro Equity Fund Class A accumulation - EUR

NAV:LU1240328812.FONDNL.EUR, LU1240328812
+ Invesco Funds SICAV - Invesco Euro Equity Fund Class A accumulation - EUR op mijn watchlist
189,830 00:00
-0,330 (-0,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 191,940 191,940 191,940
191,940 0 +2,490 +1,31%
04 mrt 189,280 189,280 189,280
189,280 0 -2,660 -1,39%
05 mrt 192,700 192,700 192,700
192,700 0 +3,420 +1,81%
06 mrt 194,120 194,120 194,120
194,120 0 +1,420 +0,74%
07 mrt 194,170 194,170 194,170
194,170 0 +0,050 +0,03%
10 mrt 192,570 192,570 192,570
192,570 0 -1,600 -0,82%
11 mrt 191,450 191,450 191,450
191,450 0 -1,120 -0,58%
12 mrt 190,740 190,740 190,740
190,740 0 -0,710 -0,37%
13 mrt 189,130 189,130 189,130
189,130 0 -1,610 -0,84%
14 mrt 191,200 191,200 191,200
191,200 0 +2,070 +1,09%
17 mrt 192,380 192,380 192,380
192,380 0 +1,180 +0,62%
18 mrt 194,870 194,870 194,870
194,870 0 +2,490 +1,29%
19 mrt 194,520 194,520 194,520
194,520 0 -0,350 -0,18%
20 mrt 192,360 192,360 192,360
192,360 0 -2,160 -1,11%
21 mrt 0,000 190,830 0,000
0,000 0 -1,530 -0,80%
24 mrt 191,510 191,510 191,510
191,510 0 +0,680 +0,36%
25 mrt 193,080 193,080 193,080
193,080 0 +1,570 +0,82%
26 mrt 191,930 191,930 191,930
191,930 0 -1,150 -0,60%
27 mrt 190,160 190,160 190,160
190,160 0 -1,770 -0,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront