Invesco Funds SICAV - Invesco Euro Equity Fund Class A accumulation - EUR

NAV:LU1240328812.FONDNL.EUR, LU1240328812
+ Invesco Funds SICAV - Invesco Euro Equity Fund Class A accumulation - EUR op mijn watchlist
163,460 00:00
-6,600 (-3,88%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 171,490 171,490 171,490
171,490 0 -0,220 -0,13%
03 jan 172,150 172,150 172,150
172,150 0 +0,660 +0,38%
06 jan 173,940 173,940 173,940
173,940 0 +1,790 +1,04%
07 jan 175,190 175,190 175,190
175,190 0 +1,250 +0,72%
08 jan 175,020 175,020 175,020
175,020 0 -0,170 -0,10%
09 jan 174,940 174,940 174,940
174,940 0 -0,080 -0,05%
10 jan 175,130 175,130 175,130
175,130 0 +0,190 +0,11%
13 jan 172,070 172,070 172,070
172,070 0 -3,060 -1,75%
14 jan 174,120 174,120 174,120
174,120 0 +2,050 +1,19%
15 jan 174,350 174,350 174,350
174,350 0 +0,230 +0,13%
16 jan 175,900 175,900 175,900
175,900 0 +1,550 +0,89%
17 jan 177,410 177,410 177,410
177,410 0 +1,510 +0,86%
20 jan 177,580 177,580 177,580
177,580 0 +0,170 +0,10%
21 jan 177,760 177,760 177,760
177,760 0 +0,180 +0,10%
22 jan 178,760 178,760 178,760
178,760 0 +1,000 +0,56%
23 jan 178,510 178,510 178,510
178,510 0 -0,250 -0,14%
24 jan 180,350 180,350 180,350
180,350 0 +1,840 +1,03%
27 jan 179,170 179,170 179,170
179,170 0 -1,180 -0,65%
28 jan 181,200 181,200 181,200
181,200 0 +2,030 +1,13%
29 jan 181,830 181,830 181,830
181,830 0 +0,630 +0,35%
30 jan 182,560 182,560 182,560
182,560 0 +0,730 +0,40%
31 jan 183,130 183,130 183,130
183,130 0 +0,570 +0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront