Invesco Funds SICAV - Invesco Euro Equity Fund Class A accumulation - EUR

NAV:LU1240328812.FONDNL.EUR, LU1240328812
+ Invesco Funds SICAV - Invesco Euro Equity Fund Class A accumulation - EUR op mijn watchlist
189,830 00:00
-0,330 (-0,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 179,460 179,460 179,460
179,460 0 -3,670 -2,00%
04 feb 181,090 181,090 181,090
181,090 0 +1,630 +0,91%
05 feb 181,920 181,920 181,920
181,920 0 +0,830 +0,46%
06 feb 183,580 183,580 183,580
183,580 0 +1,660 +0,91%
07 feb 184,570 184,570 184,570
184,570 0 +0,990 +0,54%
10 feb 184,800 184,800 184,800
184,800 0 +0,230 +0,12%
11 feb 184,460 184,460 184,460
184,460 0 -0,340 -0,18%
12 feb 186,620 186,620 186,620
186,620 0 +2,160 +1,17%
13 feb 188,990 188,990 188,990
188,990 0 +2,370 +1,27%
14 feb 190,470 190,470 190,470
190,470 0 +1,480 +0,78%
17 feb 190,990 190,990 190,990
190,990 0 +0,520 +0,27%
18 feb 191,510 191,510 191,510
191,510 0 +0,520 +0,27%
19 feb 190,170 190,170 190,170
190,170 0 -1,340 -0,70%
20 feb 189,430 189,430 189,430
189,430 0 -0,740 -0,39%
21 feb 189,230 189,230 189,230
189,230 0 -0,200 -0,11%
24 feb 190,230 190,230 190,230
190,230 0 +1,000 +0,53%
25 feb 190,930 190,930 190,930
190,930 0 +0,700 +0,37%
26 feb 191,750 191,750 191,750
191,750 0 +0,820 +0,43%
27 feb 191,060 191,060 191,060
191,060 0 -0,690 -0,36%
28 feb 189,450 189,450 189,450
189,450 0 -1,610 -0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront