BlackRock Strategic Funds - BlackRock Emerging Markets Equity Strategies Fund A2 USD

NAV:LU1289970086.FONDNL.USD, LU1289970086
+ BlackRock Strategic Funds - BlackRock Emerging Markets Equity Strategies Fund A2 USD op mijn watchlist
263,880 00:00
-3,160 (-1,18%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 230,080 230,080 230,080
230,080 0 -1,300 -0,56%
03 jan 229,720 229,720 229,720
229,720 0 -0,360 -0,16%
06 jan 230,770 230,770 230,770
230,770 0 +1,050 +0,46%
07 jan 232,940 232,940 232,940
232,940 0 +2,170 +0,94%
08 jan 227,490 227,490 227,490
227,490 0 -5,450 -2,34%
09 jan 227,340 227,340 227,340
227,340 0 -0,150 -0,07%
10 jan 223,220 223,220 223,220
223,220 0 -4,120 -1,81%
13 jan 219,490 219,490 219,490
219,490 0 -3,730 -1,67%
14 jan 222,500 222,500 222,500
222,500 0 +3,010 +1,37%
15 jan 225,680 225,680 225,680
225,680 0 +3,180 +1,43%
16 jan 226,790 226,790 226,790
226,790 0 +1,110 +0,49%
17 jan 228,030 228,030 228,030
228,030 0 +1,240 +0,55%
20 jan 229,990 229,990 229,990
229,990 0 +1,960 +0,86%
21 jan 233,960 233,960 233,960
233,960 0 +3,970 +1,73%
22 jan 232,370 232,370 232,370
232,370 0 -1,590 -0,68%
23 jan 231,420 231,420 231,420
231,420 0 -0,950 -0,41%
24 jan 233,230 233,230 233,230
233,230 0 +1,810 +0,78%
27 jan 236,630 236,630 236,630
236,630 0 +3,400 +1,46%
28 jan 238,390 238,390 238,390
238,390 0 +1,760 +0,74%
29 jan 236,500 236,500 236,500
236,500 0 -1,890 -0,79%
30 jan 238,530 238,530 238,530
238,530 0 +2,030 +0,86%
31 jan 237,900 237,900 237,900
237,900 0 -0,630 -0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront