BlackRock Strategic Funds - BlackRock Emerging Markets Equity Strategies Fund A2 USD

NAV:LU1289970086.FONDNL.USD, LU1289970086
+ BlackRock Strategic Funds - BlackRock Emerging Markets Equity Strategies Fund A2 USD op mijn watchlist
263,880 00:00
-3,160 (-1,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 234,290 234,290 234,290
234,290 0 -3,610 -1,52%
04 feb 238,820 238,820 238,820
238,820 0 +4,530 +1,93%
05 feb 237,400 237,400 237,400
237,400 0 -1,420 -0,59%
06 feb 240,330 240,330 240,330
240,330 0 +2,930 +1,23%
07 feb 243,060 243,060 243,060
243,060 0 +2,730 +1,14%
10 feb 242,090 242,090 242,090
242,090 0 -0,970 -0,40%
11 feb 242,590 242,590 242,590
242,590 0 +0,500 +0,21%
12 feb 246,520 246,520 246,520
246,520 0 +3,930 +1,62%
13 feb 248,720 248,720 248,720
248,720 0 +2,200 +0,89%
14 feb 252,740 252,740 252,740
252,740 0 +4,020 +1,62%
17 feb 257,020 257,020 257,020
257,020 0 +4,280 +1,69%
18 feb 257,900 257,900 257,900
257,900 0 +0,880 +0,34%
19 feb 257,720 257,720 257,720
257,720 0 -0,180 -0,07%
20 feb 255,850 255,850 255,850
255,850 0 -1,870 -0,73%
21 feb 257,960 257,960 257,960
257,960 0 +2,110 +0,82%
24 feb 255,990 255,990 255,990
255,990 0 -1,970 -0,76%
25 feb 255,250 255,250 255,250
255,250 0 -0,740 -0,29%
26 feb 258,160 258,160 258,160
258,160 0 +2,910 +1,14%
27 feb 258,470 258,470 258,470
258,470 0 +0,310 +0,12%
28 feb 252,100 252,100 252,100
252,100 0 -6,370 -2,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront