Vanguard Investment Series plc Vanguard ESG Developed World All Cap Equity Index Fund Investor

NAV:IE00B76VTN11.FONDNL.GBP, IE00B76VTN11
+ Vanguard Investment Series plc Vanguard ESG Developed World All Cap Equity Index Fund Investor op mijn watchlist
489,147 00:00
+2,530 (+0,52%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 475,370 0,000
0,000 0 +4,550 +0,97%
03 dec 0,000 475,884 0,000
0,000 0 +0,513 +0,11%
04 dec 0,000 476,908 0,000
0,000 0 +1,024 +0,22%
05 dec 0,000 474,638 0,000
0,000 0 -2,269 -0,48%
06 dec 0,000 476,623 0,000
0,000 0 +1,985 +0,42%
09 dec 0,000 472,368 0,000
0,000 0 -4,255 -0,89%
10 dec 0,000 472,111 0,000
0,000 0 -0,257 -0,05%
11 dec 0,000 475,621 0,000
0,000 0 +3,510 +0,74%
12 dec 0,000 475,625 0,000
0,000 0 +0,004 +0,00%
13 dec 0,000 477,515 0,000
0,000 0 +1,890 +0,40%
16 dec 0,000 476,461 0,000
0,000 0 -1,054 -0,22%
17 dec 0,000 473,910 0,000
0,000 0 -2,551 -0,54%
18 dec 0,000 462,789 0,000
0,000 0 -11,121 -2,35%
19 dec 0,000 464,781 0,000
0,000 0 +1,992 +0,43%
20 dec 0,000 468,411 0,000
0,000 0 +3,630 +0,78%
23 dec 0,000 471,937 0,000
0,000 0 +3,527 +0,75%
24 dec 0,000 475,277 0,000
0,000 0 +3,339 +0,71%
26 dec 0,000 476,587 0,000
0,000 0 +1,310 +0,28%
27 dec 0,000 470,669 0,000
0,000 0 -5,918 -1,24%
30 dec 0,000 468,566 0,000
0,000 0 -2,103 -0,45%
31 dec 0,000 466,340 0,000
0,000 0 -2,225 -0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront