Vanguard Investment Series plc Vanguard ESG Developed World All Cap Equity Index Fund Investor

NAV:IE00B76VTN11.FONDNL.GBP, IE00B76VTN11
+ Vanguard Investment Series plc Vanguard ESG Developed World All Cap Equity Index Fund Investor op mijn watchlist
489,147 00:00
+2,530 (+0,52%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 471,147 0,000
0,000 0 +4,807 +1,03%
03 jan 0,000 474,890 0,000
0,000 0 +3,743 +0,79%
06 jan 0,000 474,333 0,000
0,000 0 -0,557 -0,12%
07 jan 0,000 470,488 0,000
0,000 0 -3,845 -0,81%
08 jan 0,000 476,187 0,000
0,000 0 +5,699 +1,21%
09 jan 0,000 477,652 0,000
0,000 0 +1,464 +0,31%
10 jan 0,000 473,328 0,000
0,000 0 -4,323 -0,91%
13 jan 0,000 475,577 0,000
0,000 0 +2,249 +0,48%
14 jan 0,000 474,341 0,000
0,000 0 -1,236 -0,26%
15 jan 0,000 480,809 0,000
0,000 0 +6,467 +1,36%
16 jan 0,000 481,282 0,000
0,000 0 +0,473 +0,10%
17 jan 0,000 486,402 0,000
0,000 0 +5,121 +1,06%
20 jan 0,000 483,970 0,000
0,000 0 -2,432 -0,50%
21 jan 0,000 487,635 0,000
0,000 0 +3,664 +0,76%
22 jan 0,000 490,278 0,000
0,000 0 +2,643 +0,54%
23 jan 0,000 492,014 0,000
0,000 0 +1,736 +0,35%
24 jan 0,000 485,786 0,000
0,000 0 -6,228 -1,27%
27 jan 0,000 481,002 0,000
0,000 0 -4,783 -0,98%
28 jan 0,000 486,575 0,000
0,000 0 +5,572 +1,16%
29 jan 0,000 485,313 0,000
0,000 0 -1,262 -0,26%
30 jan 0,000 486,576 0,000
0,000 0 +1,263 +0,26%
31 jan 0,000 486,279 0,000
0,000 0 -0,297 -0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront