Vanguard Investment Series plc Vanguard ESG Developed World All Cap Equity Index Fund Investor

NAV:IE00B76VTN11.FONDNL.GBP, IE00B76VTN11
+ Vanguard Investment Series plc Vanguard ESG Developed World All Cap Equity Index Fund Investor op mijn watchlist
442,843 00:00
-1,145 (-0,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 481,286 0,000
0,000 0 -4,993 -1,03%
04 feb 0,000 482,612 0,000
0,000 0 +1,326 +0,28%
05 feb 0,000 484,210 0,000
0,000 0 +1,598 +0,33%
06 feb 0,000 490,451 0,000
0,000 0 +6,241 +1,29%
07 feb 0,000 485,936 0,000
0,000 0 -4,515 -0,92%
10 feb 0,000 489,504 0,000
0,000 0 +3,568 +0,73%
11 feb 0,000 488,381 0,000
0,000 0 -1,124 -0,23%
12 feb 0,000 486,617 0,000
0,000 0 -1,763 -0,36%
13 feb 0,000 489,147 0,000
0,000 0 +2,530 +0,52%
14 feb 0,000 486,184 0,000
0,000 0 -2,963 -0,61%
17 feb 0,000 486,970 0,000
0,000 0 +0,785 +0,16%
18 feb 0,000 487,509 0,000
0,000 0 +0,539 +0,11%
19 feb 0,000 487,932 0,000
0,000 0 +0,423 +0,09%
20 feb 0,000 484,130 0,000
0,000 0 -3,802 -0,78%
21 feb 0,000 477,451 0,000
0,000 0 -6,680 -1,38%
24 feb 0,000 476,040 0,000
0,000 0 -1,411 -0,30%
25 feb 0,000 472,749 0,000
0,000 0 -3,291 -0,69%
26 feb 0,000 471,924 0,000
0,000 0 -0,825 -0,17%
27 feb 0,000 467,040 0,000
0,000 0 -4,884 -1,03%
28 feb 0,000 472,471 0,000
0,000 0 +5,431 +1,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront