Vanguard Investment Series plc Vanguard ESG Developed World All Cap Equity Index Fund Investor

NAV:IE00B76VTN11.FONDNL.GBP, IE00B76VTN11
+ Vanguard Investment Series plc Vanguard ESG Developed World All Cap Equity Index Fund Investor op mijn watchlist
487,509 00:00
+0,539 (+0,11%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 442,378 0,000
0,000 0 -1,708 -0,38%
04 nov 0,000 441,348 0,000
0,000 0 -1,030 -0,23%
05 nov 0,000 445,054 0,000
0,000 0 +3,706 +0,84%
06 nov 0,000 456,634 0,000
0,000 0 +11,580 +2,60%
07 nov 0,000 457,350 0,000
0,000 0 +0,715 +0,16%
08 nov 0,000 460,131 0,000
0,000 0 +2,781 +0,61%
11 nov 0,000 462,995 0,000
0,000 0 +2,865 +0,62%
12 nov 0,000 464,481 0,000
0,000 0 +1,486 +0,32%
13 nov 0,000 464,671 0,000
0,000 0 +0,190 +0,04%
14 nov 0,000 463,150 0,000
0,000 0 -1,521 -0,33%
15 nov 0,000 460,168 0,000
0,000 0 -2,982 -0,64%
18 nov 0,000 461,310 0,000
0,000 0 +1,142 +0,25%
19 nov 0,000 462,707 0,000
0,000 0 +1,397 +0,30%
20 nov 0,000 462,257 0,000
0,000 0 -0,450 -0,10%
21 nov 0,000 466,036 0,000
0,000 0 +3,779 +0,82%
22 nov 0,000 471,475 0,000
0,000 0 +5,439 +1,17%
25 nov 0,000 473,570 0,000
0,000 0 +2,095 +0,44%
26 nov 0,000 474,100 0,000
0,000 0 +0,530 +0,11%
27 nov 0,000 469,211 0,000
0,000 0 -4,888 -1,03%
28 nov 0,000 469,440 0,000
0,000 0 +0,228 +0,05%
29 nov 0,000 470,820 0,000
0,000 0 +1,380 +0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront