Columbia Threadneedle Specialist Funds (UK) ICVC CT Global Emerging Markets Equity Fund Retail Accum

NAV:GB00B10SJD63.FONDNL.GBP, GB00B10SJD63
+ Columbia Threadneedle Specialist Funds (UK) ICVC CT Global Emerging Markets Equity Fund Retail Accum op mijn watchlist
1,257 00:00
+0,006 (+0,50%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,246 1,246 1,246
1,246 0 +0,001 +0,10%
03 jan 1,256 1,256 1,256
1,256 0 +0,010 +0,76%
06 jan 1,254 1,254 1,254
1,254 0 -0,001 -0,11%
07 jan 1,255 1,255 1,255
1,255 0 +0,000 +0,04%
08 jan 1,262 1,262 1,262
1,262 0 +0,007 +0,53%
09 jan 1,265 1,265 1,265
1,265 0 +0,004 +0,29%
10 jan 1,256 1,256 1,256
1,256 0 -0,009 -0,74%
13 jan 1,241 1,241 1,241
1,241 0 -0,015 -1,23%
14 jan 1,250 1,250 1,250
1,250 0 +0,009 +0,72%
15 jan 1,249 1,249 1,249
1,249 0 -0,001 -0,06%
16 jan 1,274 1,274 1,274
1,274 0 +0,025 +2,02%
17 jan 1,279 1,279 1,279
1,279 0 +0,005 +0,42%
20 jan 1,290 1,290 1,290
1,290 0 +0,011 +0,84%
21 jan 1,290 1,290 1,290
1,290 0 0,000 0,00%
22 jan 1,279 1,279 1,279
1,279 0 -0,011 -0,84%
23 jan 1,282 1,282 1,282
1,282 0 +0,003 +0,26%
24 jan 1,282 1,282 1,282
1,282 0 -0,001 -0,06%
27 jan 1,254 1,254 1,254
1,254 0 -0,028 -2,18%
28 jan 1,278 1,278 1,278
1,278 0 +0,025 +1,95%
29 jan 1,286 1,286 1,286
1,286 0 +0,008 +0,64%
30 jan 1,285 1,285 1,285
1,285 0 -0,001 -0,09%
31 jan 1,288 1,288 1,288
1,288 0 +0,002 +0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront