Columbia Threadneedle Specialist Funds (UK) ICVC CT Global Emerging Markets Equity Fund Retail Accum

NAV:GB00B10SJD63.FONDNL.GBP, GB00B10SJD63
+ Columbia Threadneedle Specialist Funds (UK) ICVC CT Global Emerging Markets Equity Fund Retail Accum op mijn watchlist
1,238 00:00
-0,005 (-0,43%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,217 1,217 1,217
1,217 0 +0,007 +0,55%
03 dec 1,231 1,231 1,231
1,231 0 +0,014 +1,13%
04 dec 1,239 1,239 1,239
1,239 0 +0,008 +0,63%
05 dec 1,239 1,239 1,239
1,239 0 +0,000 +0,03%
06 dec 1,239 1,239 1,239
1,239 0 0,000 -0,03%
09 dec 1,247 1,247 1,247
1,247 0 +0,009 +0,70%
10 dec 1,254 1,254 1,254
1,254 0 +0,007 +0,54%
11 dec 1,251 1,251 1,251
1,251 0 -0,004 -0,28%
12 dec 1,261 1,261 1,261
1,261 0 +0,011 +0,86%
13 dec 1,266 1,266 1,266
1,266 0 +0,005 +0,40%
16 dec 1,261 1,261 1,261
1,261 0 -0,006 -0,45%
17 dec 1,255 1,255 1,255
1,255 0 -0,006 -0,48%
18 dec 1,255 1,255 1,255
1,255 0 +0,001 +0,05%
19 dec 1,245 1,245 1,245
1,245 0 -0,011 -0,84%
20 dec 1,245 1,245 1,245
1,245 0 +0,000 +0,03%
23 dec 1,252 1,252 1,252
1,252 0 +0,007 +0,55%
24 dec 1,255 1,255 1,255
1,255 0 +0,003 +0,26%
27 dec 1,258 1,258 1,258
1,258 0 +0,003 +0,25%
30 dec 1,247 1,247 1,247
1,247 0 -0,011 -0,87%
31 dec 1,245 1,245 1,245
1,245 0 -0,002 -0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront