Columbia Threadneedle Specialist Funds (UK) ICVC CT Global Emerging Markets Equity Fund Retail Accum

NAV:GB00B10SJD63.FONDNL.GBP, GB00B10SJD63
+ Columbia Threadneedle Specialist Funds (UK) ICVC CT Global Emerging Markets Equity Fund Retail Accum op mijn watchlist
1,251 00:00
-0,001 (-0,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,264 1,264 1,264
1,264 0 -0,024 -1,87%
04 feb 1,274 1,274 1,274
1,274 0 +0,010 +0,82%
05 feb 1,273 1,273 1,273
1,273 0 0,000 -0,03%
06 feb 1,292 1,292 1,292
1,292 0 +0,018 +1,44%
07 feb 1,302 1,302 1,302
1,302 0 +0,011 +0,81%
10 feb 1,297 1,297 1,297
1,297 0 -0,006 -0,42%
11 feb 1,300 1,300 1,300
1,300 0 +0,004 +0,29%
12 feb 1,294 1,294 1,294
1,294 0 -0,006 -0,47%
13 feb 1,297 1,297 1,297
1,297 0 +0,003 +0,20%
14 feb 1,298 1,298 1,298
1,298 0 +0,001 +0,08%
17 feb 1,307 1,307 1,307
1,307 0 +0,009 +0,68%
18 feb 1,317 1,317 1,317
1,317 0 +0,011 +0,80%
19 feb 1,315 1,315 1,315
1,315 0 -0,002 -0,14%
20 feb 1,304 1,304 1,304
1,304 0 -0,011 -0,84%
21 feb 1,316 1,316 1,316
1,316 0 +0,012 +0,90%
24 feb 1,299 1,299 1,299
1,299 0 -0,017 -1,27%
25 feb 1,280 1,280 1,280
1,280 0 -0,019 -1,48%
26 feb 1,287 1,287 1,287
1,287 0 +0,007 +0,53%
27 feb 1,274 1,274 1,274
1,274 0 -0,013 -0,98%
28 feb 1,258 1,258 1,258
1,258 0 -0,017 -1,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront