BNY Mellon Global Funds plc BNY Mellon Global Opportunities Fund USD A

NAV:IE0004086264.FONDNL.USD, IE0004086264
+ BNY Mellon Global Funds plc BNY Mellon Global Opportunities Fund USD A op mijn watchlist
4,572 00:00
-0,002 (-0,05%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,689 4,689 4,689
4,689 0 +0,023 +0,48%
03 dec 4,717 4,717 4,717
4,717 0 +0,028 +0,61%
04 dec 4,720 4,720 4,720
4,720 0 +0,003 +0,06%
05 dec 4,767 4,767 4,767
4,767 0 +0,047 +0,99%
06 dec 4,768 4,768 4,768
4,768 0 +0,001 +0,03%
09 dec 4,759 4,759 4,759
4,759 0 -0,010 -0,21%
10 dec 4,747 4,747 4,747
4,747 0 -0,012 -0,25%
11 dec 4,729 4,729 4,729
4,729 0 -0,018 -0,38%
12 dec 4,777 4,777 4,777
4,777 0 +0,048 +1,01%
13 dec 4,750 4,750 4,750
4,750 0 -0,026 -0,55%
16 dec 4,734 4,734 4,734
4,734 0 -0,016 -0,35%
17 dec 4,750 4,750 4,750
4,750 0 +0,017 +0,35%
18 dec 4,742 4,742 4,742
4,742 0 -0,008 -0,17%
19 dec 4,622 4,622 4,622
4,622 0 -0,120 -2,53%
20 dec 4,624 4,624 4,624
4,624 0 +0,002 +0,03%
23 dec 4,669 4,669 4,669
4,669 0 +0,046 +0,99%
24 dec 4,698 4,698 4,698
4,698 0 +0,029 +0,61%
27 dec 4,725 4,725 4,725
4,725 0 +0,027 +0,58%
30 dec 4,686 4,686 4,686
4,686 0 -0,039 -0,84%
31 dec 4,650 4,650 4,650
4,650 0 -0,036 -0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront