BNY Mellon Global Funds plc BNY Mellon Global Opportunities Fund USD A

NAV:IE0004086264.FONDNL.USD, IE0004086264
+ BNY Mellon Global Funds plc BNY Mellon Global Opportunities Fund USD A op mijn watchlist
4,597 00:00
+0,026 (+0,56%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,589 4,589 4,589
4,589 0 -0,062 -1,34%
04 nov 4,622 4,622 4,622
4,622 0 +0,034 +0,73%
05 nov 4,600 4,600 4,600
4,600 0 -0,023 -0,49%
06 nov 4,691 4,691 4,691
4,691 0 +0,091 +1,98%
08 nov 4,739 4,739 4,739
4,739 0 +0,049 +1,04%
12 nov 4,710 4,710 4,710
4,710 0 -0,030 -0,63%
13 nov 4,665 4,665 4,665
4,665 0 -0,045 -0,95%
14 nov 4,666 4,666 4,666
4,666 0 +0,001 +0,02%
15 nov 4,640 4,640 4,640
4,640 0 -0,026 -0,55%
18 nov 4,583 4,583 4,583
4,583 0 -0,057 -1,23%
19 nov 4,594 4,594 4,594
4,594 0 +0,011 +0,23%
20 nov 4,623 4,623 4,623
4,623 0 +0,029 +0,64%
21 nov 4,610 4,610 4,610
4,610 0 -0,013 -0,28%
22 nov 4,620 4,620 4,620
4,620 0 +0,010 +0,21%
25 nov 4,642 4,642 4,642
4,642 0 +0,023 +0,49%
26 nov 4,641 4,641 4,641
4,641 0 -0,001 -0,03%
27 nov 4,667 4,667 4,667
4,667 0 +0,026 +0,55%
29 nov 4,666 4,666 4,666
4,666 0 0,000 -0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront