BNY Mellon Global Funds plc BNY Mellon Global Opportunities Fund USD A

NAV:IE0004086264.FONDNL.USD, IE0004086264
+ BNY Mellon Global Funds plc BNY Mellon Global Opportunities Fund USD A op mijn watchlist
4,574 00:00
+0,021 (+0,47%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,627 4,627 4,627
4,627 0 -0,023 -0,50%
03 jan 4,624 4,624 4,624
4,624 0 -0,003 -0,06%
06 jan 4,686 4,686 4,686
4,686 0 +0,062 +1,34%
07 jan 4,733 4,733 4,733
4,733 0 +0,047 +1,00%
08 jan 4,687 4,687 4,687
4,687 0 -0,046 -0,97%
09 jan 4,690 4,690 4,690
4,690 0 +0,003 +0,07%
10 jan 4,687 4,687 4,687
4,687 0 -0,002 -0,05%
13 jan 4,603 4,603 4,603
4,603 0 -0,085 -1,81%
14 jan 4,602 4,602 4,602
4,602 0 0,000 -0,01%
15 jan 4,632 4,632 4,632
4,632 0 +0,029 +0,64%
16 jan 4,704 4,704 4,704
4,704 0 +0,073 +1,57%
17 jan 4,732 4,732 4,732
4,732 0 +0,028 +0,59%
21 jan 4,776 4,776 4,776
4,776 0 +0,044 +0,92%
22 jan 4,839 4,839 4,839
4,839 0 +0,064 +1,33%
23 jan 4,862 4,862 4,862
4,862 0 +0,023 +0,48%
24 jan 4,882 4,882 4,882
4,882 0 +0,019 +0,39%
27 jan 4,863 4,863 4,863
4,863 0 -0,018 -0,38%
28 jan 4,767 4,767 4,767
4,767 0 -0,096 -1,98%
29 jan 4,826 4,826 4,826
4,826 0 +0,060 +1,25%
30 jan 4,813 4,813 4,813
4,813 0 -0,013 -0,27%
31 jan 4,847 4,847 4,847
4,847 0 +0,033 +0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront