BNY Mellon Global Funds plc BNY Mellon Global Opportunities Fund USD A

NAV:IE0004086264.FONDNL.USD, IE0004086264
+ BNY Mellon Global Funds plc BNY Mellon Global Opportunities Fund USD A op mijn watchlist
4,553 00:00
-0,087 (-1,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 4,779 4,779 4,779
4,779 0 -0,068 -1,39%
05 feb 4,817 4,817 4,817
4,817 0 +0,038 +0,80%
06 feb 4,830 4,830 4,830
4,830 0 +0,012 +0,26%
07 feb 4,851 4,851 4,851
4,851 0 +0,021 +0,43%
10 feb 4,808 4,808 4,808
4,808 0 -0,043 -0,88%
11 feb 4,834 4,834 4,834
4,834 0 +0,026 +0,54%
12 feb 4,850 4,850 4,850
4,850 0 +0,016 +0,32%
13 feb 4,859 4,859 4,859
4,859 0 +0,009 +0,19%
14 feb 4,896 4,896 4,896
4,896 0 +0,037 +0,77%
18 feb 4,905 4,905 4,905
4,905 0 +0,009 +0,18%
19 feb 4,896 4,896 4,896
4,896 0 -0,010 -0,20%
20 feb 4,893 4,893 4,893
4,893 0 -0,003 -0,06%
21 feb 4,887 4,887 4,887
4,887 0 -0,005 -0,11%
24 feb 4,825 4,825 4,825
4,825 0 -0,063 -1,28%
25 feb 4,790 4,790 4,790
4,790 0 -0,035 -0,72%
26 feb 4,779 4,779 4,779
4,779 0 -0,011 -0,24%
27 feb 4,780 4,780 4,780
4,780 0 +0,001 +0,02%
28 feb 4,696 4,696 4,696
4,696 0 -0,084 -1,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront