BlackRock Strategic Funds - BlackRock Systematic ESG World Equity Fund A2 USD

NAV:LU1254583351.FONDNL.USD, LU1254583351
+ BlackRock Strategic Funds - BlackRock Systematic ESG World Equity Fund A2 USD op mijn watchlist
253,130 00:00
-4,810 (-1,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 261,160 261,160 261,160
261,160 0 -6,720 -2,51%
04 feb 264,390 264,390 264,390
264,390 0 +3,230 +1,24%
05 feb 265,140 265,140 265,140
265,140 0 +0,750 +0,28%
06 feb 267,520 267,520 267,520
267,520 0 +2,380 +0,90%
07 feb 268,130 268,130 268,130
268,130 0 +0,610 +0,23%
10 feb 266,420 266,420 266,420
266,420 0 -1,710 -0,64%
11 feb 266,690 266,690 266,690
266,690 0 +0,270 +0,10%
12 feb 265,950 265,950 265,950
265,950 0 -0,740 -0,28%
13 feb 268,080 268,080 268,080
268,080 0 +2,130 +0,80%
14 feb 270,350 270,350 270,350
270,350 0 +2,270 +0,85%
17 feb 269,860 269,860 269,860
269,860 0 -0,490 -0,18%
18 feb 270,010 270,010 270,010
270,010 0 +0,150 +0,06%
19 feb 269,350 269,350 269,350
269,350 0 -0,660 -0,24%
20 feb 269,070 269,070 269,070
269,070 0 -0,280 -0,10%
21 feb 269,070 269,070 269,070
269,070 0 0,000 0,00%
24 feb 265,560 265,560 265,560
265,560 0 -3,510 -1,30%
25 feb 264,850 264,850 264,850
264,850 0 -0,710 -0,27%
26 feb 265,820 265,820 265,820
265,820 0 +0,970 +0,37%
27 feb 263,840 263,840 263,840
263,840 0 -1,980 -0,74%
28 feb 260,460 260,460 260,460
260,460 0 -3,380 -1,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront