BNY Mellon Global Funds plc BNY Mellon Global Equity Income Fund USD A Inc

NAV:IE00B45B0N88.FONDNL.USD, IE00B45B0N88
+ BNY Mellon Global Funds plc BNY Mellon Global Equity Income Fund USD A Inc op mijn watchlist
1,487 00:00
-0,091 (-5,79%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,603 1,603 1,603
1,603 0 -0,005 -0,30%
04 nov 1,606 1,606 1,606
1,606 0 +0,003 +0,17%
05 nov 1,602 1,602 1,602
1,602 0 -0,003 -0,20%
06 nov 1,598 1,598 1,598
1,598 0 -0,004 -0,28%
08 nov 1,617 1,617 1,617
1,617 0 +0,019 +1,19%
12 nov 1,610 1,610 1,610
1,610 0 -0,006 -0,40%
13 nov 1,602 1,602 1,602
1,602 0 -0,009 -0,53%
14 nov 1,599 1,599 1,599
1,599 0 -0,002 -0,16%
15 nov 1,599 1,599 1,599
1,599 0 0,000 -0,01%
18 nov 1,589 1,589 1,589
1,589 0 -0,010 -0,63%
19 nov 1,591 1,591 1,591
1,591 0 +0,001 +0,09%
20 nov 1,587 1,587 1,587
1,587 0 -0,004 -0,22%
21 nov 1,584 1,584 1,584
1,584 0 -0,003 -0,18%
22 nov 1,591 1,591 1,591
1,591 0 +0,006 +0,40%
25 nov 1,608 1,608 1,608
1,608 0 +0,018 +1,10%
26 nov 1,610 1,610 1,610
1,610 0 +0,002 +0,10%
27 nov 1,608 1,608 1,608
1,608 0 -0,002 -0,10%
29 nov 1,613 1,613 1,613
1,613 0 +0,005 +0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront