BNY Mellon Global Funds plc BNY Mellon Global Equity Income Fund USD A Inc

NAV:IE00B45B0N88.FONDNL.USD, IE00B45B0N88
+ BNY Mellon Global Funds plc BNY Mellon Global Equity Income Fund USD A Inc op mijn watchlist
1,487 00:00
-0,091 (-5,79%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,643 1,643 1,643
1,643 0 -0,011 -0,67%
02 okt 1,646 1,646 1,646
1,646 0 +0,003 +0,18%
03 okt 1,637 1,637 1,637
1,637 0 -0,009 -0,55%
04 okt 1,629 1,629 1,629
1,629 0 -0,008 -0,51%
07 okt 1,633 1,633 1,633
1,633 0 +0,005 +0,29%
08 okt 1,616 1,616 1,616
1,616 0 -0,017 -1,07%
09 okt 1,615 1,615 1,615
1,615 0 -0,001 -0,07%
10 okt 1,622 1,622 1,622
1,622 0 +0,007 +0,45%
11 okt 1,618 1,618 1,618
1,618 0 -0,004 -0,27%
15 okt 1,634 1,634 1,634
1,634 0 +0,016 +1,00%
16 okt 1,632 1,632 1,632
1,632 0 -0,002 -0,10%
17 okt 1,644 1,644 1,644
1,644 0 +0,012 +0,72%
18 okt 1,644 1,644 1,644
1,644 0 +0,000 +0,01%
21 okt 1,640 1,640 1,640
1,640 0 -0,004 -0,24%
22 okt 1,627 1,627 1,627
1,627 0 -0,013 -0,77%
23 okt 1,626 1,626 1,626
1,626 0 -0,001 -0,07%
24 okt 1,630 1,630 1,630
1,630 0 +0,004 +0,25%
25 okt 1,627 1,627 1,627
1,627 0 -0,003 -0,16%
29 okt 1,629 1,629 1,629
1,629 0 +0,001 +0,07%
30 okt 1,609 1,609 1,609
1,609 0 -0,019 -1,19%
31 okt 1,608 1,608 1,608
1,608 0 -0,002 -0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront