BNY Mellon Global Funds plc BNY Mellon Global Equity Income Fund USD A Inc

NAV:IE00B45B0N88.FONDNL.USD, IE00B45B0N88
+ BNY Mellon Global Funds plc BNY Mellon Global Equity Income Fund USD A Inc op mijn watchlist
1,636 00:00
-0,009 (-0,52%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,614 1,614 1,614
1,614 0 +0,001 +0,07%
03 dec 1,619 1,619 1,619
1,619 0 +0,004 +0,27%
04 dec 1,617 1,617 1,617
1,617 0 -0,002 -0,10%
05 dec 1,618 1,618 1,618
1,618 0 +0,000 +0,02%
06 dec 1,626 1,626 1,626
1,626 0 +0,009 +0,54%
09 dec 1,624 1,624 1,624
1,624 0 -0,002 -0,13%
10 dec 1,617 1,617 1,617
1,617 0 -0,007 -0,42%
11 dec 1,610 1,610 1,610
1,610 0 -0,007 -0,46%
12 dec 1,604 1,604 1,604
1,604 0 -0,005 -0,34%
13 dec 1,599 1,599 1,599
1,599 0 -0,005 -0,31%
16 dec 1,592 1,592 1,592
1,592 0 -0,008 -0,48%
17 dec 1,581 1,581 1,581
1,581 0 -0,011 -0,68%
18 dec 1,578 1,578 1,578
1,578 0 -0,003 -0,21%
19 dec 1,545 1,545 1,545
1,545 0 -0,032 -2,04%
20 dec 1,537 1,537 1,537
1,537 0 -0,008 -0,54%
23 dec 1,553 1,553 1,553
1,553 0 +0,016 +1,03%
24 dec 1,558 1,558 1,558
1,558 0 +0,005 +0,33%
27 dec 1,566 1,566 1,566
1,566 0 +0,008 +0,51%
30 dec 1,565 1,565 1,565
1,565 0 -0,001 -0,08%
31 dec 1,555 1,555 1,555
1,555 0 -0,010 -0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront