Federated Hermes Investment Funds plc Global Equity ESG Fund R EUR

NAV:IE00BKRCQJ92.FONDNL.EUR, IE00BKRCQJ92
+ Federated Hermes Investment Funds plc Global Equity ESG Fund R EUR op mijn watchlist
5,399 00:00
-0,028 (-0,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 5,797 5,797 5,797
5,797 0 -0,051 -0,87%
05 feb 5,793 5,793 5,793
5,793 0 -0,004 -0,07%
06 feb 5,865 5,865 5,865
5,865 0 +0,073 +1,25%
07 feb 5,887 5,887 5,887
5,887 0 +0,022 +0,37%
10 feb 5,875 5,875 5,875
5,875 0 -0,013 -0,22%
11 feb 5,893 5,893 5,893
5,893 0 +0,018 +0,31%
12 feb 5,879 5,879 5,879
5,879 0 -0,014 -0,23%
13 feb 5,854 5,854 5,854
5,854 0 -0,025 -0,42%
14 feb 5,876 5,876 5,876
5,876 0 +0,022 +0,37%
17 feb 5,876 5,876 5,876
5,876 0 0,000 0,00%
18 feb 5,890 5,890 5,890
5,890 0 +0,014 +0,24%
19 feb 5,915 5,915 5,915
5,915 0 +0,025 +0,43%
20 feb 5,915 5,915 5,915
5,915 0 +0,000 +0,01%
21 feb 5,898 5,898 5,898
5,898 0 -0,018 -0,30%
24 feb 5,833 5,833 5,833
5,833 0 -0,064 -1,09%
25 feb 5,790 5,790 5,790
5,790 0 -0,043 -0,74%
26 feb 5,795 5,795 5,795
5,795 0 +0,005 +0,08%
27 feb 5,808 5,808 5,808
5,808 0 +0,013 +0,23%
28 feb 5,740 5,740 5,740
5,740 0 -0,068 -1,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront