MULTI-STYLE, MULTI-MANAGER FUNDS PLC MSMM plc The Eurozone Aggressive Equity Fund B Institutional EUR

NAV:IE00B0DD2329.FONDNL.EUR, IE00B0DD2329
+ MULTI-STYLE, MULTI-MANAGER FUNDS PLC MSMM plc The Eurozone Aggressive Equity Fund B Institutional EUR op mijn watchlist
2.541,460 00:00
-24,010 (-0,94%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 2.334,910 0,000
0,000 0 +10,770 +0,46%
03 jan 0,000 2.314,400 0,000
0,000 0 -20,510 -0,88%
06 jan 0,000 2.357,590 0,000
0,000 0 +43,190 +1,87%
07 jan 0,000 2.366,360 0,000
0,000 0 +8,770 +0,37%
08 jan 0,000 2.357,520 0,000
0,000 0 -8,840 -0,37%
09 jan 0,000 2.363,610 0,000
0,000 0 +6,090 +0,26%
10 jan 0,000 2.345,220 0,000
0,000 0 -18,390 -0,78%
13 jan 0,000 2.330,800 0,000
0,000 0 -14,420 -0,61%
14 jan 0,000 2.339,020 0,000
0,000 0 +8,220 +0,35%
15 jan 0,000 2.369,850 0,000
0,000 0 +30,830 +1,32%
16 jan 0,000 2.391,130 0,000
0,000 0 +21,280 +0,90%
17 jan 0,000 2.411,200 0,000
0,000 0 +20,070 +0,84%
20 jan 0,000 2.421,000 0,000
0,000 0 +9,800 +0,41%
21 jan 0,000 2.424,540 0,000
0,000 0 +3,540 +0,15%
22 jan 0,000 2.434,780 0,000
0,000 0 +10,240 +0,42%
23 jan 0,000 2.442,520 0,000
0,000 0 +7,740 +0,32%
24 jan 0,000 2.449,680 0,000
0,000 0 +7,160 +0,29%
27 jan 0,000 2.441,080 0,000
0,000 0 -8,600 -0,35%
28 jan 0,000 2.446,920 0,000
0,000 0 +5,840 +0,24%
29 jan 0,000 2.457,660 0,000
0,000 0 +10,740 +0,44%
30 jan 0,000 2.480,090 0,000
0,000 0 +22,430 +0,91%
31 jan 0,000 2.480,580 0,000
0,000 0 +0,490 +0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront