MULTI-STYLE, MULTI-MANAGER FUNDS PLC MSMM plc The Eurozone Aggressive Equity Fund B Institutional EUR

NAV:IE00B0DD2329.FONDNL.EUR, IE00B0DD2329
+ MULTI-STYLE, MULTI-MANAGER FUNDS PLC MSMM plc The Eurozone Aggressive Equity Fund B Institutional EUR op mijn watchlist
2.549,940 00:00
-9,790 (-0,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 2.464,260 0,000
0,000 0 -16,320 -0,66%
05 feb 0,000 2.469,560 0,000
0,000 0 +5,300 +0,22%
06 feb 0,000 2.505,040 0,000
0,000 0 +35,480 +1,44%
07 feb 0,000 2.491,840 0,000
0,000 0 -13,200 -0,53%
10 feb 0,000 2.504,600 0,000
0,000 0 +12,760 +0,51%
11 feb 0,000 2.514,250 0,000
0,000 0 +9,650 +0,39%
12 feb 0,000 2.522,550 0,000
0,000 0 +8,300 +0,33%
13 feb 0,000 2.560,440 0,000
0,000 0 +37,890 +1,50%
14 feb 0,000 2.557,000 0,000
0,000 0 -3,440 -0,13%
17 feb 0,000 2.566,350 0,000
0,000 0 +9,350 +0,37%
18 feb 0,000 2.574,300 0,000
0,000 0 +7,950 +0,31%
19 feb 0,000 2.538,390 0,000
0,000 0 -35,910 -1,39%
20 feb 0,000 2.532,760 0,000
0,000 0 -5,630 -0,22%
21 feb 0,000 2.541,740 0,000
0,000 0 +8,980 +0,35%
24 feb 0,000 2.540,020 0,000
0,000 0 -1,720 -0,07%
25 feb 0,000 2.535,380 0,000
0,000 0 -4,640 -0,18%
26 feb 0,000 2.568,870 0,000
0,000 0 +33,490 +1,32%
27 feb 0,000 2.544,960 0,000
0,000 0 -23,910 -0,93%
28 feb 0,000 2.540,080 0,000
0,000 0 -4,880 -0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront