Dimensional Funds Plc European Small Companies Fund USD

NAV:IE0030982288.FONDS.USD, IE0030982288
+ Dimensional Funds Plc European Small Companies Fund USD op mijn watchlist
46,130 00:00
+0,030 (+0,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 44,740 0,000
0,000 0 +0,420 +0,95%
04 mrt 0,000 44,690 0,000
0,000 0 -0,050 -0,11%
05 mrt 0,000 46,170 0,000
0,000 0 +1,480 +3,31%
06 mrt 0,000 46,100 0,000
0,000 0 -0,070 -0,15%
07 mrt 0,000 46,700 0,000
0,000 0 +0,600 +1,30%
10 mrt 45,670 45,670 45,670
45,670 0 -1,030 -2,21%
12 mrt 45,930 45,930 45,930
45,930 0 +0,260 +0,57%
13 mrt 45,420 45,420 45,420
45,420 0 -0,510 -1,11%
14 mrt 46,430 46,430 46,430
46,430 0 +1,010 +2,22%
17 mrt 46,960 46,960 46,960
46,960 0 +0,530 +1,14%
18 mrt 47,300 47,300 47,300
47,300 0 +0,340 +0,72%
19 mrt 47,240 47,240 47,240
47,240 0 -0,060 -0,13%
20 mrt 46,770 46,770 46,770
46,770 0 -0,470 -0,99%
21 mrt 0,000 46,320 0,000
0,000 0 -0,450 -0,96%
24 mrt 46,260 46,260 46,260
46,260 0 -0,060 -0,13%
25 mrt 46,490 46,490 46,490
46,490 0 +0,230 +0,50%
26 mrt 46,100 46,100 46,100
46,100 0 -0,390 -0,84%
27 mrt 46,130 46,130 46,130
46,130 0 +0,030 +0,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront