Dimensional Funds Plc European Small Companies Fund USD

NAV:IE0030982288.FONDS.USD, IE0030982288
+ Dimensional Funds Plc European Small Companies Fund USD op mijn watchlist
44,730 00:00
+0,630 (+1,43%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 41,720 0,000
0,000 0 -0,240 -0,57%
03 jan 0,000 41,870 0,000
0,000 0 +0,150 +0,36%
06 jan 0,000 42,310 0,000
0,000 0 +0,440 +1,05%
07 jan 0,000 41,970 0,000
0,000 0 -0,340 -0,80%
08 jan 0,000 41,500 0,000
0,000 0 -0,470 -1,12%
09 jan 41,450 41,450 41,450
41,450 0 -0,050 -0,12%
10 jan 0,000 40,820 0,000
0,000 0 -0,630 -1,52%
13 jan 0,000 40,530 0,000
0,000 0 -0,290 -0,71%
14 jan 0,000 40,810 0,000
0,000 0 +0,280 +0,69%
15 jan 0,000 41,550 0,000
0,000 0 +0,740 +1,81%
16 jan 0,000 41,770 0,000
0,000 0 +0,220 +0,53%
17 jan 0,000 41,960 0,000
0,000 0 +0,190 +0,45%
20 jan 42,550 42,550 42,550
42,550 0 +0,590 +1,41%
21 jan 0,000 42,870 0,000
0,000 0 +0,320 +0,75%
22 jan 0,000 42,640 0,000
0,000 0 -0,230 -0,54%
23 jan 0,000 42,880 0,000
0,000 0 +0,240 +0,56%
24 jan 0,000 43,100 0,000
0,000 0 +0,220 +0,51%
27 jan 0,000 43,260 0,000
0,000 0 +0,160 +0,37%
28 jan 0,000 43,260 0,000
0,000 0 0,000 0,00%
29 jan 0,000 43,120 0,000
0,000 0 -0,140 -0,32%
30 jan 0,000 43,600 0,000
0,000 0 +0,480 +1,11%
31 jan 0,000 43,390 0,000
0,000 0 -0,210 -0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront