Dimensional Funds Plc European Small Companies Fund USD

NAV:IE0030982288.FONDS.USD, IE0030982288
+ Dimensional Funds Plc European Small Companies Fund USD op mijn watchlist
46,320 00:00
-0,450 (-0,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 42,790 0,000
0,000 0 -0,600 -1,38%
04 feb 0,000 43,240 0,000
0,000 0 +0,450 +1,05%
05 feb 0,000 43,600 0,000
0,000 0 +0,360 +0,83%
06 feb 0,000 43,840 0,000
0,000 0 +0,240 +0,55%
07 feb 0,000 43,430 0,000
0,000 0 -0,410 -0,94%
10 feb 0,000 43,680 0,000
0,000 0 +0,250 +0,58%
11 feb 0,000 43,930 0,000
0,000 0 +0,250 +0,57%
12 feb 0,000 44,100 0,000
0,000 0 +0,170 +0,39%
13 feb 0,000 44,730 0,000
0,000 0 +0,630 +1,43%
14 feb 0,000 44,850 0,000
0,000 0 +0,120 +0,27%
17 feb 0,000 45,100 0,000
0,000 0 +0,250 +0,56%
18 feb 0,000 45,030 0,000
0,000 0 -0,070 -0,16%
19 feb 0,000 44,450 0,000
0,000 0 -0,580 -1,29%
20 feb 0,000 44,740 0,000
0,000 0 +0,290 +0,65%
21 feb 0,000 44,500 0,000
0,000 0 -0,240 -0,54%
24 feb 0,000 44,650 0,000
0,000 0 +0,150 +0,34%
25 feb 0,000 45,010 0,000
0,000 0 +0,360 +0,81%
26 feb 0,000 45,020 0,000
0,000 0 +0,010 +0,02%
27 feb 0,000 44,420 0,000
0,000 0 -0,600 -1,33%
28 feb 0,000 44,320 0,000
0,000 0 -0,100 -0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront