Columbia Threadneedle Investment Funds (UK) ICVC CT Latin America Fund Retail Accumulation GBP

NAV:GB0001531754.FONDNL.GBP, GB0001531754
+ Columbia Threadneedle Investment Funds (UK) ICVC CT Latin America Fund Retail Accumulation GBP op mijn watchlist
2,188 00:00
-0,003 (-0,14%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,059 2,059 2,059
2,059 0 -0,011 -0,54%
03 dec 2,054 2,054 2,054
2,054 0 -0,005 -0,24%
04 dec 2,061 2,061 2,061
2,061 0 +0,007 +0,34%
05 dec 2,068 2,068 2,068
2,068 0 +0,007 +0,34%
06 dec 2,085 2,085 2,085
2,085 0 +0,017 +0,84%
09 dec 2,059 2,059 2,059
2,059 0 -0,026 -1,26%
10 dec 2,084 2,084 2,084
2,084 0 +0,025 +1,22%
11 dec 2,077 2,077 2,077
2,077 0 -0,007 -0,36%
12 dec 2,125 2,125 2,125
2,125 0 +0,048 +2,30%
13 dec 2,099 2,099 2,099
2,099 0 -0,026 -1,22%
16 dec 2,071 2,071 2,071
2,071 0 -0,027 -1,31%
17 dec 2,029 2,029 2,029
2,029 0 -0,042 -2,02%
18 dec 2,039 2,039 2,039
2,039 0 +0,010 +0,50%
19 dec 1,966 1,966 1,966
1,966 0 -0,074 -3,62%
20 dec 1,982 1,982 1,982
1,982 0 +0,016 +0,81%
23 dec 2,009 2,009 2,009
2,009 0 +0,027 +1,37%
24 dec 1,990 1,990 1,990
1,990 0 -0,018 -0,91%
27 dec 1,992 1,992 1,992
1,992 0 +0,002 +0,10%
30 dec 1,968 1,968 1,968
1,968 0 -0,024 -1,21%
31 dec 1,968 1,968 1,968
1,968 0 0,000 -0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront