Columbia Threadneedle Investment Funds (UK) ICVC CT Latin America Fund Retail Accumulation GBP

NAV:GB0001531754.FONDNL.GBP, GB0001531754
2,188 00:00
-0,003 (-0,14%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,997 1,997 1,997
1,997 0 +0,029 +1,48%
03 jan 2,013 2,013 2,013
2,013 0 +0,015 +0,78%
06 jan 1,995 1,995 1,995
1,995 0 -0,017 -0,87%
07 jan 2,012 2,012 2,012
2,012 0 +0,017 +0,87%
08 jan 2,049 2,049 2,049
2,049 0 +0,037 +1,83%
09 jan 2,046 2,046 2,046
2,046 0 -0,003 -0,16%
10 jan 2,064 2,064 2,064
2,064 0 +0,018 +0,86%
13 jan 2,042 2,042 2,042
2,042 0 -0,022 -1,06%
14 jan 2,061 2,061 2,061
2,061 0 +0,019 +0,95%
15 jan 2,069 2,069 2,069
2,069 0 +0,007 +0,36%
16 jan 2,122 2,122 2,122
2,122 0 +0,054 +2,59%
17 jan 2,097 2,097 2,097
2,097 0 -0,025 -1,20%
20 jan 2,098 2,098 2,098
2,098 0 +0,001 +0,05%
21 jan 2,105 2,105 2,105
2,105 0 +0,007 +0,33%
22 jan 2,107 2,107 2,107
2,107 0 +0,002 +0,10%
23 jan 2,136 2,136 2,136
2,136 0 +0,029 +1,38%
24 jan 2,136 2,136 2,136
2,136 0 0,000 -0,01%
27 jan 2,061 2,061 2,061
2,061 0 -0,075 -3,51%
28 jan 2,137 2,137 2,137
2,137 0 +0,076 +3,70%
29 jan 2,148 2,148 2,148
2,148 0 +0,011 +0,52%
30 jan 2,134 2,134 2,134
2,134 0 -0,014 -0,66%
31 jan 2,192 2,192 2,192
2,192 0 +0,058 +2,71%