Columbia Threadneedle Investment Funds (UK) ICVC CT Latin America Fund Retail Accumulation GBP

NAV:GB0001531754.FONDNL.GBP, GB0001531754
+ Columbia Threadneedle Investment Funds (UK) ICVC CT Latin America Fund Retail Accumulation GBP op mijn watchlist
2,237 00:00
+0,007 (+0,33%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,143 2,143 2,143
2,143 0 -0,002 -0,08%
04 nov 2,103 2,103 2,103
2,103 0 -0,040 -1,88%
05 nov 2,132 2,132 2,132
2,132 0 +0,030 +1,40%
06 nov 2,200 2,200 2,200
2,200 0 +0,068 +3,17%
08 nov 2,172 2,172 2,172
2,172 0 -0,028 -1,29%
11 nov 2,144 2,144 2,144
2,144 0 -0,027 -1,26%
12 nov 2,161 2,161 2,161
2,161 0 +0,016 +0,76%
13 nov 2,183 2,183 2,183
2,183 0 +0,022 +1,03%
14 nov 2,174 2,174 2,174
2,174 0 -0,009 -0,43%
15 nov 2,157 2,157 2,157
2,157 0 -0,017 -0,76%
18 nov 2,151 2,151 2,151
2,151 0 -0,006 -0,27%
19 nov 2,169 2,169 2,169
2,169 0 +0,018 +0,83%
20 nov 2,166 2,166 2,166
2,166 0 -0,003 -0,13%
21 nov 2,163 2,163 2,163
2,163 0 -0,003 -0,14%
22 nov 2,171 2,171 2,171
2,171 0 +0,008 +0,38%
25 nov 2,198 2,198 2,198
2,198 0 +0,026 +1,21%
26 nov 2,182 2,182 2,182
2,182 0 -0,016 -0,73%
27 nov 2,168 2,168 2,168
2,168 0 -0,014 -0,63%
28 nov 2,106 2,106 2,106
2,106 0 -0,062 -2,87%
29 nov 2,070 2,070 2,070
2,070 0 -0,035 -1,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront