Columbia Threadneedle Investment Funds (UK) ICVC CT European Select Fund Retail Accumulation GBP

NAV:GB0001529345.FONDNL.GBP, GB0001529345
+ Columbia Threadneedle Investment Funds (UK) ICVC CT European Select Fund Retail Accumulation GBP op mijn watchlist
4,361 00:00
-0,174 (-3,83%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,564 4,564 4,564
4,564 0 +0,030 +0,66%
04 nov 4,559 4,559 4,559
4,559 0 -0,005 -0,12%
05 nov 4,521 4,521 4,521
4,521 0 -0,038 -0,83%
06 nov 4,575 4,575 4,575
4,575 0 +0,054 +1,20%
08 nov 4,532 4,532 4,532
4,532 0 -0,043 -0,94%
11 nov 4,563 4,563 4,563
4,563 0 +0,031 +0,69%
12 nov 4,511 4,511 4,511
4,511 0 -0,052 -1,14%
13 nov 4,472 4,472 4,472
4,472 0 -0,039 -0,86%
14 nov 4,518 4,518 4,518
4,518 0 +0,046 +1,03%
15 nov 4,510 4,510 4,510
4,510 0 -0,008 -0,18%
18 nov 4,464 4,464 4,464
4,464 0 -0,046 -1,01%
19 nov 4,437 4,437 4,437
4,437 0 -0,027 -0,60%
20 nov 4,470 4,470 4,470
4,470 0 +0,033 +0,73%
21 nov 4,437 4,437 4,437
4,437 0 -0,033 -0,73%
22 nov 4,495 4,495 4,495
4,495 0 +0,058 +1,30%
25 nov 4,544 4,544 4,544
4,544 0 +0,049 +1,09%
26 nov 4,544 4,544 4,544
4,544 0 0,000 -0,01%
27 nov 4,495 4,495 4,495
4,495 0 -0,049 -1,07%
28 nov 4,519 4,519 4,519
4,519 0 +0,024 +0,52%
29 nov 4,510 4,510 4,510
4,510 0 -0,008 -0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront