Columbia Threadneedle Investment Funds (UK) ICVC CT European Select Fund Retail Accumulation GBP

NAV:GB0001529345.FONDNL.GBP, GB0001529345
+ Columbia Threadneedle Investment Funds (UK) ICVC CT European Select Fund Retail Accumulation GBP op mijn watchlist
4,535 00:00
-0,071 (-1,55%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,549 4,549 4,549
4,549 0 +0,038 +0,85%
03 dec 4,606 4,606 4,606
4,606 0 +0,058 +1,27%
04 dec 4,625 4,625 4,625
4,625 0 +0,019 +0,40%
05 dec 4,634 4,634 4,634
4,634 0 +0,009 +0,19%
06 dec 4,660 4,660 4,660
4,660 0 +0,026 +0,57%
09 dec 4,667 4,667 4,667
4,667 0 +0,007 +0,15%
10 dec 4,641 4,641 4,641
4,641 0 -0,026 -0,55%
11 dec 4,613 4,613 4,613
4,613 0 -0,029 -0,61%
12 dec 4,619 4,619 4,619
4,619 0 +0,006 +0,13%
13 dec 4,667 4,667 4,667
4,667 0 +0,049 +1,05%
16 dec 4,633 4,633 4,633
4,633 0 -0,035 -0,74%
17 dec 4,630 4,630 4,630
4,630 0 -0,003 -0,07%
18 dec 4,628 4,628 4,628
4,628 0 -0,002 -0,05%
19 dec 4,546 4,546 4,546
4,546 0 -0,082 -1,77%
20 dec 4,480 4,480 4,480
4,480 0 -0,066 -1,45%
23 dec 4,512 4,512 4,512
4,512 0 +0,032 +0,72%
24 dec 4,519 4,519 4,519
4,519 0 +0,006 +0,14%
27 dec 4,546 4,546 4,546
4,546 0 +0,027 +0,61%
30 dec 4,527 4,527 4,527
4,527 0 -0,019 -0,43%
31 dec 4,514 4,514 4,514
4,514 0 -0,013 -0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront