Columbia Threadneedle Investment Funds (UK) ICVC CT European Select Fund Retail Accumulation GBP

NAV:GB0001529345.FONDNL.GBP, GB0001529345
+ Columbia Threadneedle Investment Funds (UK) ICVC CT European Select Fund Retail Accumulation GBP op mijn watchlist
4,420 00:00
-0,029 (-0,65%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 4,720 4,720 4,720
4,720 0 -0,010 -0,22%
02 okt 4,666 4,666 4,666
4,666 0 -0,054 -1,14%
03 okt 4,697 4,697 4,697
4,697 0 +0,031 +0,66%
07 okt 4,651 4,651 4,651
4,651 0 -0,046 -0,98%
08 okt 4,657 4,657 4,657
4,657 0 +0,006 +0,13%
09 okt 4,674 4,674 4,674
4,674 0 +0,017 +0,36%
10 okt 4,674 4,674 4,674
4,674 0 0,000 -0,01%
11 okt 4,688 4,688 4,688
4,688 0 +0,014 +0,30%
14 okt 4,710 4,710 4,710
4,710 0 +0,022 +0,47%
15 okt 4,741 4,741 4,741
4,741 0 +0,031 +0,66%
16 okt 4,626 4,626 4,626
4,626 0 -0,115 -2,42%
17 okt 4,640 4,640 4,640
4,640 0 +0,014 +0,29%
18 okt 4,631 4,631 4,631
4,631 0 -0,009 -0,19%
21 okt 4,618 4,618 4,618
4,618 0 -0,013 -0,29%
22 okt 4,593 4,593 4,593
4,593 0 -0,024 -0,52%
23 okt 4,557 4,557 4,557
4,557 0 -0,037 -0,79%
24 okt 4,596 4,596 4,596
4,596 0 +0,039 +0,86%
25 okt 4,578 4,578 4,578
4,578 0 -0,018 -0,39%
28 okt 4,593 4,593 4,593
4,593 0 +0,015 +0,33%
29 okt 4,609 4,609 4,609
4,609 0 +0,015 +0,33%
30 okt 4,554 4,554 4,554
4,554 0 -0,055 -1,19%
31 okt 4,534 4,534 4,534
4,534 0 -0,020 -0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront