Columbia Threadneedle Investment Funds (UK) ICVC CT European Select Fund Retail Accumulation GBP

NAV:GB0001529345.FONDNL.GBP, GB0001529345
+ Columbia Threadneedle Investment Funds (UK) ICVC CT European Select Fund Retail Accumulation GBP op mijn watchlist
4,606 00:00
-0,017 (-0,37%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,521 4,521 4,521
4,521 0 +0,007 +0,15%
03 jan 4,529 4,529 4,529
4,529 0 +0,008 +0,18%
06 jan 4,577 4,577 4,577
4,577 0 +0,048 +1,06%
07 jan 4,609 4,609 4,609
4,609 0 +0,032 +0,70%
08 jan 4,623 4,623 4,623
4,623 0 +0,014 +0,31%
09 jan 4,655 4,655 4,655
4,655 0 +0,031 +0,68%
10 jan 4,669 4,669 4,669
4,669 0 +0,015 +0,32%
13 jan 4,584 4,584 4,584
4,584 0 -0,085 -1,82%
14 jan 4,634 4,634 4,634
4,634 0 +0,050 +1,10%
15 jan 4,643 4,643 4,643
4,643 0 +0,009 +0,19%
16 jan 4,736 4,736 4,736
4,736 0 +0,092 +1,99%
17 jan 4,781 4,781 4,781
4,781 0 +0,046 +0,97%
20 jan 4,775 4,775 4,775
4,775 0 -0,007 -0,14%
21 jan 4,796 4,796 4,796
4,796 0 +0,022 +0,45%
22 jan 4,875 4,875 4,875
4,875 0 +0,079 +1,64%
23 jan 4,858 4,858 4,858
4,858 0 -0,017 -0,35%
24 jan 4,904 4,904 4,904
4,904 0 +0,046 +0,94%
27 jan 4,761 4,761 4,761
4,761 0 -0,143 -2,92%
28 jan 4,802 4,802 4,802
4,802 0 +0,041 +0,87%
29 jan 4,825 4,825 4,825
4,825 0 +0,023 +0,49%
30 jan 4,832 4,832 4,832
4,832 0 +0,006 +0,13%
31 jan 4,862 4,862 4,862
4,862 0 +0,031 +0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront