Columbia Threadneedle Investment Funds (UK) ICVC CT UK Institutional Fund Institutional Retail Accum

NAV:GB0031833394.FONDNL.GBP, GB0031833394
+ Columbia Threadneedle Investment Funds (UK) ICVC CT UK Institutional Fund Institutional Retail Accum op mijn watchlist
1,895 00:00
-0,085 (-4,30%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 2,054 2,054 2,054
2,054 0 -0,014 -0,68%
03 sep 2,050 2,050 2,050
2,050 0 -0,005 -0,22%
04 sep 2,030 2,030 2,030
2,030 0 -0,020 -0,99%
05 sep 2,034 2,034 2,034
2,034 0 +0,005 +0,24%
06 sep 2,022 2,022 2,022
2,022 0 -0,012 -0,59%
09 sep 2,021 2,021 2,021
2,021 0 -0,001 -0,04%
10 sep 2,022 2,022 2,022
2,022 0 +0,001 +0,05%
11 sep 2,015 2,015 2,015
2,015 0 -0,008 -0,38%
12 sep 2,022 2,022 2,022
2,022 0 +0,007 +0,33%
13 sep 2,028 2,028 2,028
2,028 0 +0,006 +0,30%
16 sep 2,029 2,029 2,029
2,029 0 +0,002 +0,07%
17 sep 2,040 2,040 2,040
2,040 0 +0,011 +0,56%
18 sep 2,022 2,022 2,022
2,022 0 -0,018 -0,89%
19 sep 2,045 2,045 2,045
2,045 0 +0,023 +1,15%
20 sep 2,025 2,025 2,025
2,025 0 -0,020 -0,98%
23 sep 2,004 2,004 2,004
2,004 0 -0,021 -1,04%
24 sep 2,016 2,016 2,016
2,016 0 +0,011 +0,57%
25 sep 2,027 2,027 2,027
2,027 0 +0,011 +0,55%
26 sep 2,021 2,021 2,021
2,021 0 -0,006 -0,29%
27 sep 2,031 2,031 2,031
2,031 0 +0,011 +0,52%
30 sep 2,018 2,018 2,018
2,018 0 -0,013 -0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront