Columbia Threadneedle Investment Funds (UK) ICVC CT UK Institutional Fund Institutional Retail Accum

NAV:GB0031833394.FONDNL.GBP, GB0031833394
+ Columbia Threadneedle Investment Funds (UK) ICVC CT UK Institutional Fund Institutional Retail Accum op mijn watchlist
1,998 00:00
-0,016 (-0,81%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 2,016 2,016 2,016
2,016 0 -0,002 -0,11%
02 okt 2,008 2,008 2,008
2,008 0 -0,008 -0,38%
03 okt 2,010 2,010 2,010
2,010 0 +0,002 +0,08%
04 okt 1,995 1,995 1,995
1,995 0 -0,015 -0,73%
07 okt 2,009 2,009 2,009
2,009 0 +0,013 +0,67%
08 okt 1,992 1,992 1,992
1,992 0 -0,016 -0,81%
09 okt 2,000 2,000 2,000
2,000 0 +0,007 +0,36%
10 okt 2,000 2,000 2,000
2,000 0 +0,000 +0,02%
11 okt 1,996 1,996 1,996
1,996 0 -0,004 -0,19%
14 okt 1,996 1,996 1,996
1,996 0 +0,000 +0,02%
15 okt 2,002 2,002 2,002
2,002 0 +0,005 +0,27%
16 okt 2,017 2,017 2,017
2,017 0 +0,015 +0,76%
17 okt 2,039 2,039 2,039
2,039 0 +0,022 +1,08%
18 okt 2,039 2,039 2,039
2,039 0 +0,000 +0,01%
21 okt 2,031 2,031 2,031
2,031 0 -0,008 -0,40%
22 okt 2,010 2,010 2,010
2,010 0 -0,021 -1,02%
23 okt 2,011 2,011 2,011
2,011 0 +0,001 +0,06%
24 okt 2,023 2,023 2,023
2,023 0 +0,012 +0,61%
25 okt 2,013 2,013 2,013
2,013 0 -0,011 -0,53%
28 okt 2,011 2,011 2,011
2,011 0 -0,002 -0,10%
29 okt 2,019 2,019 2,019
2,019 0 +0,008 +0,42%
30 okt 1,998 1,998 1,998
1,998 0 -0,021 -1,05%
31 okt 1,982 1,982 1,982
1,982 0 -0,016 -0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront