Columbia Threadneedle Investment Funds (UK) ICVC CT UK Institutional Fund Institutional Retail Accum

NAV:GB0031833394.FONDNL.GBP, GB0031833394
+ Columbia Threadneedle Investment Funds (UK) ICVC CT UK Institutional Fund Institutional Retail Accum op mijn watchlist
1,864 00:00
-0,013 (-0,68%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 2,065 2,065 2,065
2,065 0 +0,003 +0,15%
02 aug 2,028 2,028 2,028
2,028 0 -0,037 -1,79%
05 aug 1,959 1,959 1,959
1,959 0 -0,069 -3,41%
06 aug 1,968 1,968 1,968
1,968 0 +0,009 +0,46%
07 aug 1,988 1,988 1,988
1,988 0 +0,020 +1,00%
08 aug 1,980 1,980 1,980
1,980 0 -0,008 -0,39%
09 aug 2,007 2,007 2,007
2,007 0 +0,027 +1,36%
12 aug 2,015 2,015 2,015
2,015 0 +0,008 +0,40%
13 aug 2,009 2,009 2,009
2,009 0 -0,006 -0,29%
14 aug 2,027 2,027 2,027
2,027 0 +0,018 +0,88%
15 aug 2,037 2,037 2,037
2,037 0 +0,010 +0,49%
16 aug 2,047 2,047 2,047
2,047 0 +0,010 +0,48%
19 aug 2,045 2,045 2,045
2,045 0 -0,002 -0,09%
20 aug 2,044 2,044 2,044
2,044 0 -0,001 -0,06%
21 aug 2,040 2,040 2,040
2,040 0 -0,004 -0,20%
22 aug 2,047 2,047 2,047
2,047 0 +0,008 +0,38%
23 aug 2,051 2,051 2,051
2,051 0 +0,003 +0,17%
27 aug 2,060 2,060 2,060
2,060 0 +0,009 +0,45%
28 aug 2,053 2,053 2,053
2,053 0 -0,007 -0,32%
29 aug 2,064 2,064 2,064
2,064 0 +0,011 +0,51%
30 aug 2,068 2,068 2,068
2,068 0 +0,005 +0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront