Columbia Threadneedle Investment Funds (UK) ICVC CT UK Institutional Fund Institutional Retail Accum

NAV:GB0031833394.FONDNL.GBP, GB0031833394
+ Columbia Threadneedle Investment Funds (UK) ICVC CT UK Institutional Fund Institutional Retail Accum op mijn watchlist
1,998 00:00
-0,016 (-0,81%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,000 2,000 2,000
2,000 0 +0,018 +0,89%
04 nov 2,012 2,012 2,012
2,012 0 +0,012 +0,62%
05 nov 2,001 2,001 2,001
2,001 0 -0,011 -0,57%
06 nov 2,015 2,015 2,015
2,015 0 +0,014 +0,70%
08 nov 1,985 1,985 1,985
1,985 0 -0,030 -1,48%
11 nov 2,009 2,009 2,009
2,009 0 +0,024 +1,23%
12 nov 1,984 1,984 1,984
1,984 0 -0,025 -1,24%
13 nov 1,969 1,969 1,969
1,969 0 -0,015 -0,77%
14 nov 1,983 1,983 1,983
1,983 0 +0,014 +0,70%
15 nov 1,983 1,983 1,983
1,983 0 +0,000 +0,02%
18 nov 1,979 1,979 1,979
1,979 0 -0,005 -0,24%
19 nov 1,978 1,978 1,978
1,978 0 0,000 -0,01%
20 nov 1,986 1,986 1,986
1,986 0 +0,007 +0,36%
21 nov 1,981 1,981 1,981
1,981 0 -0,005 -0,23%
22 nov 2,010 2,010 2,010
2,010 0 +0,029 +1,45%
25 nov 2,024 2,024 2,024
2,024 0 +0,014 +0,72%
26 nov 2,025 2,025 2,025
2,025 0 +0,001 +0,05%
27 nov 2,024 2,024 2,024
2,024 0 -0,001 -0,05%
28 nov 2,028 2,028 2,028
2,028 0 +0,004 +0,20%
29 nov 2,031 2,031 2,031
2,031 0 +0,003 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront