Columbia Threadneedle Investment Funds (UK) ICVC CT UK Institutional Fund Institutional Retail Accum

NAV:GB0031833394.FONDNL.GBP, GB0031833394
+ Columbia Threadneedle Investment Funds (UK) ICVC CT UK Institutional Fund Institutional Retail Accum op mijn watchlist
1,995 00:00
-0,037 (-1,83%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,034 2,034 2,034
2,034 0 +0,003 +0,15%
03 dec 2,054 2,054 2,054
2,054 0 +0,020 +0,99%
04 dec 2,051 2,051 2,051
2,051 0 -0,003 -0,14%
05 dec 2,053 2,053 2,053
2,053 0 +0,002 +0,10%
06 dec 2,056 2,056 2,056
2,056 0 +0,003 +0,17%
09 dec 2,058 2,058 2,058
2,058 0 +0,002 +0,08%
10 dec 2,043 2,043 2,043
2,043 0 -0,016 -0,76%
11 dec 2,038 2,038 2,038
2,038 0 -0,004 -0,20%
12 dec 2,042 2,042 2,042
2,042 0 +0,004 +0,18%
13 dec 2,038 2,038 2,038
2,038 0 -0,004 -0,20%
16 dec 2,025 2,025 2,025
2,025 0 -0,013 -0,63%
17 dec 2,006 2,006 2,006
2,006 0 -0,020 -0,97%
18 dec 2,009 2,009 2,009
2,009 0 +0,003 +0,15%
19 dec 1,979 1,979 1,979
1,979 0 -0,030 -1,47%
20 dec 1,962 1,962 1,962
1,962 0 -0,017 -0,84%
23 dec 1,975 1,975 1,975
1,975 0 +0,013 +0,65%
24 dec 1,993 1,993 1,993
1,993 0 +0,018 +0,90%
27 dec 1,988 1,988 1,988
1,988 0 -0,005 -0,24%
30 dec 1,984 1,984 1,984
1,984 0 -0,004 -0,20%
31 dec 1,994 1,994 1,994
1,994 0 +0,010 +0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront