Federated Hermes Investment Funds plc Federated Hermes Global Emerging Markets Equity Fund R EUR

NAV:IE00B3NFBQ59.FONDNL.EUR, IE00B3NFBQ59
+ Federated Hermes Investment Funds plc Federated Hermes Global Emerging Markets Equity Fund R EUR op mijn watchlist
4,766 00:00
-0,020 (-0,42%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,832 4,832 4,832
4,832 0 +0,047 +0,97%
03 dec 4,875 4,875 4,875
4,875 0 +0,043 +0,89%
04 dec 4,903 4,903 4,903
4,903 0 +0,028 +0,57%
05 dec 4,891 4,891 4,891
4,891 0 -0,012 -0,25%
06 dec 4,893 4,893 4,893
4,893 0 +0,003 +0,05%
09 dec 4,908 4,908 4,908
4,908 0 +0,015 +0,30%
10 dec 4,945 4,945 4,945
4,945 0 +0,037 +0,75%
11 dec 4,942 4,942 4,942
4,942 0 -0,003 -0,06%
12 dec 4,987 4,987 4,987
4,987 0 +0,045 +0,92%
13 dec 4,948 4,948 4,948
4,948 0 -0,040 -0,79%
16 dec 4,930 4,930 4,930
4,930 0 -0,017 -0,35%
17 dec 4,879 4,879 4,879
4,879 0 -0,051 -1,04%
18 dec 4,891 4,891 4,891
4,891 0 +0,012 +0,24%
19 dec 4,850 4,850 4,850
4,850 0 -0,041 -0,83%
20 dec 4,822 4,822 4,822
4,822 0 -0,028 -0,57%
23 dec 4,850 4,850 4,850
4,850 0 +0,028 +0,57%
24 dec 4,851 4,851 4,851
4,851 0 +0,000 +0,01%
30 dec 4,788 4,788 4,788
4,788 0 -0,062 -1,29%
31 dec 4,777 4,777 4,777
4,777 0 -0,012 -0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront