Federated Hermes Investment Funds plc Federated Hermes Global Emerging Markets Equity Fund R EUR

NAV:IE00B3NFBQ59.FONDNL.EUR, IE00B3NFBQ59
+ Federated Hermes Investment Funds plc Federated Hermes Global Emerging Markets Equity Fund R EUR op mijn watchlist
4,750 00:00
-0,001 (-0,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,809 4,809 4,809
4,809 0 -0,040 -0,83%
04 mrt 4,754 4,754 4,754
4,754 0 -0,056 -1,16%
05 mrt 4,758 4,758 4,758
4,758 0 +0,005 +0,10%
06 mrt 4,802 4,802 4,802
4,802 0 +0,043 +0,91%
07 mrt 4,739 4,739 4,739
4,739 0 -0,062 -1,30%
10 mrt 4,693 4,693 4,693
4,693 0 -0,047 -0,99%
11 mrt 4,621 4,621 4,621
4,621 0 -0,071 -1,52%
12 mrt 4,644 4,644 4,644
4,644 0 +0,023 +0,49%
13 mrt 4,639 4,639 4,639
4,639 0 -0,005 -0,11%
14 mrt 4,661 4,661 4,661
4,661 0 +0,022 +0,47%
18 mrt 4,793 4,793 4,793
4,793 0 +0,132 +2,83%
19 mrt 4,783 4,783 4,783
4,783 0 -0,010 -0,21%
20 mrt 4,794 4,794 4,794
4,794 0 +0,011 +0,23%
21 mrt 4,751 4,751 4,751
4,751 0 -0,043 -0,89%
24 mrt 4,750 4,750 4,750
4,750 0 -0,001 -0,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront