Federated Hermes Investment Funds plc Federated Hermes Global Emerging Markets Equity Fund R EUR

NAV:IE00B3NFBQ59.FONDNL.EUR, IE00B3NFBQ59
+ Federated Hermes Investment Funds plc Federated Hermes Global Emerging Markets Equity Fund R EUR op mijn watchlist
4,758 00:00
+0,008 (+0,18%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,788 4,788 4,788
4,788 0 +0,011 +0,23%
03 jan 4,811 4,811 4,811
4,811 0 +0,023 +0,48%
06 jan 4,801 4,801 4,801
4,801 0 -0,010 -0,20%
07 jan 4,791 4,791 4,791
4,791 0 -0,010 -0,21%
08 jan 4,784 4,784 4,784
4,784 0 -0,006 -0,14%
09 jan 4,760 4,760 4,760
4,760 0 -0,024 -0,51%
10 jan 4,741 4,741 4,741
4,741 0 -0,019 -0,40%
13 jan 4,686 4,686 4,686
4,686 0 -0,055 -1,16%
14 jan 4,717 4,717 4,717
4,717 0 +0,031 +0,66%
15 jan 4,700 4,700 4,700
4,700 0 -0,017 -0,36%
16 jan 4,763 4,763 4,763
4,763 0 +0,063 +1,34%
17 jan 4,753 4,753 4,753
4,753 0 -0,010 -0,20%
20 jan 4,792 4,792 4,792
4,792 0 +0,039 +0,82%
21 jan 4,799 4,799 4,799
4,799 0 +0,007 +0,14%
22 jan 4,766 4,766 4,766
4,766 0 -0,033 -0,69%
23 jan 4,774 4,774 4,774
4,774 0 +0,008 +0,17%
24 jan 4,756 4,756 4,756
4,756 0 -0,018 -0,38%
27 jan 4,704 4,704 4,704
4,704 0 -0,052 -1,09%
28 jan 4,792 4,792 4,792
4,792 0 +0,088 +1,86%
29 jan 4,810 4,810 4,810
4,810 0 +0,018 +0,38%
30 jan 4,816 4,816 4,816
4,816 0 +0,006 +0,11%
31 jan 4,840 4,840 4,840
4,840 0 +0,025 +0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront