Columbia Threadneedle Investment Funds (UK) ICVC CT American Select Fund Retail Accumulation GBP

NAV:GB0001529238.FONDNL.GBP, GB0001529238
+ Columbia Threadneedle Investment Funds (UK) ICVC CT American Select Fund Retail Accumulation GBP op mijn watchlist
5,893 00:00
-0,034 (-0,58%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 6,621 6,621 6,621
6,621 0 +0,030 +0,45%
03 dec 6,663 6,663 6,663
6,663 0 +0,042 +0,63%
04 dec 6,672 6,672 6,672
6,672 0 +0,009 +0,14%
05 dec 6,724 6,724 6,724
6,724 0 +0,052 +0,77%
06 dec 6,698 6,698 6,698
6,698 0 -0,026 -0,39%
09 dec 6,714 6,714 6,714
6,714 0 +0,016 +0,24%
10 dec 6,669 6,669 6,669
6,669 0 -0,045 -0,67%
11 dec 6,662 6,662 6,662
6,662 0 -0,006 -0,09%
12 dec 6,745 6,745 6,745
6,745 0 +0,082 +1,24%
13 dec 6,766 6,766 6,766
6,766 0 +0,021 +0,32%
16 dec 6,706 6,706 6,706
6,706 0 -0,060 -0,88%
17 dec 6,713 6,713 6,713
6,713 0 +0,007 +0,11%
18 dec 6,672 6,672 6,672
6,672 0 -0,041 -0,62%
19 dec 6,504 6,504 6,504
6,504 0 -0,168 -2,51%
20 dec 6,478 6,478 6,478
6,478 0 -0,027 -0,41%
23 dec 6,587 6,587 6,587
6,587 0 +0,110 +1,69%
24 dec 6,638 6,638 6,638
6,638 0 +0,051 +0,78%
27 dec 6,686 6,686 6,686
6,686 0 +0,048 +0,72%
30 dec 6,581 6,581 6,581
6,581 0 -0,105 -1,58%
31 dec 6,537 6,537 6,537
6,537 0 -0,044 -0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront