Columbia Threadneedle Investment Funds (UK) ICVC CT American Select Fund Retail Accumulation GBP

NAV:GB0001529238.FONDNL.GBP, GB0001529238
+ Columbia Threadneedle Investment Funds (UK) ICVC CT American Select Fund Retail Accumulation GBP op mijn watchlist
6,045 00:00
+0,046 (+0,77%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,606 6,606 6,606
6,606 0 +0,069 +1,06%
03 jan 6,572 6,572 6,572
6,572 0 -0,034 -0,51%
06 jan 6,645 6,645 6,645
6,645 0 +0,073 +1,11%
07 jan 6,664 6,664 6,664
6,664 0 +0,018 +0,28%
08 jan 6,653 6,653 6,653
6,653 0 -0,011 -0,17%
09 jan 6,705 6,705 6,705
6,705 0 +0,052 +0,78%
10 jan 6,697 6,697 6,697
6,697 0 -0,007 -0,11%
13 jan 6,662 6,662 6,662
6,662 0 -0,035 -0,53%
14 jan 6,661 6,661 6,661
6,661 0 0,000 -0,01%
15 jan 6,615 6,615 6,615
6,615 0 -0,046 -0,69%
16 jan 6,784 6,784 6,784
6,784 0 +0,169 +2,55%
17 jan 6,761 6,761 6,761
6,761 0 -0,023 -0,33%
20 jan 6,805 6,805 6,805
6,805 0 +0,044 +0,65%
21 jan 6,789 6,789 6,789
6,789 0 -0,016 -0,24%
22 jan 6,813 6,813 6,813
6,813 0 +0,023 +0,35%
23 jan 6,911 6,911 6,911
6,911 0 +0,098 +1,44%
24 jan 6,893 6,893 6,893
6,893 0 -0,018 -0,25%
27 jan 6,658 6,658 6,658
6,658 0 -0,236 -3,42%
28 jan 6,735 6,735 6,735
6,735 0 +0,078 +1,17%
29 jan 6,832 6,832 6,832
6,832 0 +0,097 +1,44%
30 jan 6,783 6,783 6,783
6,783 0 -0,049 -0,71%
31 jan 6,785 6,785 6,785
6,785 0 +0,001 +0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront