Fidelity Institutional Funds Emerging Markets Fund Retail

NAV:GB00B4NTG252.FONDNL.GBX, GB00B4NTG252
+ Fidelity Institutional Funds Emerging Markets Fund Retail op mijn watchlist
199,700 00:00
+0,700 (+0,35%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 197,200 197,200 197,200
197,200 0 -0,900 -0,45%
04 mrt 194,500 194,500 194,500
194,500 0 -2,700 -1,37%
05 mrt 196,000 196,000 196,000
196,000 0 +1,500 +0,77%
06 mrt 199,300 199,300 199,300
199,300 0 +3,300 +1,68%
07 mrt 198,100 198,100 198,100
198,100 0 -1,200 -0,60%
10 mrt 196,100 196,100 196,100
196,100 0 -2,000 -1,01%
11 mrt 193,100 193,100 193,100
193,100 0 -3,000 -1,53%
12 mrt 194,300 194,300 194,300
194,300 0 +1,200 +0,62%
13 mrt 193,000 193,000 193,000
193,000 0 -1,300 -0,67%
14 mrt 197,000 197,000 197,000
197,000 0 +4,000 +2,07%
17 mrt 198,300 198,300 198,300
198,300 0 +1,300 +0,66%
18 mrt 201,800 201,800 201,800
201,800 0 +3,500 +1,77%
19 mrt 202,000 202,000 202,000
202,000 0 +0,200 +0,10%
20 mrt 200,800 200,800 200,800
200,800 0 -1,200 -0,59%
21 mrt 198,800 198,800 198,800
198,800 0 -2,000 -1,00%
24 mrt 199,000 199,000 199,000
199,000 0 +0,200 +0,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront