Fidelity Institutional Funds Emerging Markets Fund Retail

NAV:GB00B4NTG252.FONDNL.GBX, GB00B4NTG252
+ Fidelity Institutional Funds Emerging Markets Fund Retail op mijn watchlist
199,700 00:00
+0,700 (+0,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 199,700 199,700 199,700
199,700 0 -4,700 -2,30%
04 feb 201,500 201,500 201,500
201,500 0 +1,800 +0,90%
05 feb 201,100 201,100 201,100
201,100 0 -0,400 -0,20%
06 feb 204,100 204,100 204,100
204,100 0 +3,000 +1,49%
07 feb 205,200 205,200 205,200
205,200 0 +1,100 +0,54%
10 feb 205,400 205,400 205,400
205,400 0 +0,200 +0,10%
11 feb 206,000 206,000 206,000
206,000 0 +0,600 +0,29%
12 feb 204,400 204,400 204,400
204,400 0 -1,600 -0,78%
13 feb 205,400 205,400 205,400
205,400 0 +1,000 +0,49%
14 feb 206,300 206,300 206,300
206,300 0 +0,900 +0,44%
17 feb 207,100 207,100 207,100
207,100 0 +0,800 +0,39%
18 feb 208,300 208,300 208,300
208,300 0 +1,200 +0,58%
19 feb 207,900 207,900 207,900
207,900 0 -0,400 -0,19%
20 feb 205,900 205,900 205,900
205,900 0 -2,000 -0,96%
21 feb 206,800 206,800 206,800
206,800 0 +0,900 +0,44%
24 feb 203,900 203,900 203,900
203,900 0 -2,900 -1,40%
25 feb 200,600 200,600 200,600
200,600 0 -3,300 -1,62%
26 feb 200,800 200,800 200,800
200,800 0 +0,200 +0,10%
27 feb 200,600 200,600 200,600
200,600 0 -0,200 -0,10%
28 feb 198,100 198,100 198,100
198,100 0 -2,500 -1,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront