MULTI-STYLE, MULTI-MANAGER FUNDS PLC MSMM plc The Global Real Estate Securities Fund B Roll-Up

NAV:IE00B0SY5R54.FONDNL.USD, IE00B0SY5R54
+ MULTI-STYLE, MULTI-MANAGER FUNDS PLC MSMM plc The Global Real Estate Securities Fund B Roll-Up op mijn watchlist
1.722,080 00:00
+3,300 (+0,19%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 0,000 1.742,980 0,000
0,000 0 -9,930 -0,57%
02 jul 0,000 1.750,190 0,000
0,000 0 +7,210 +0,41%
03 jul 0,000 1.758,740 0,000
0,000 0 +8,550 +0,49%
04 jul 0,000 1.762,590 0,000
0,000 0 +3,850 +0,22%
05 jul 0,000 1.768,950 0,000
0,000 0 +6,360 +0,36%
08 jul 0,000 1.767,250 0,000
0,000 0 -1,700 -0,10%
09 jul 0,000 1.767,070 0,000
0,000 0 -0,180 -0,01%
10 jul 0,000 1.781,990 0,000
0,000 0 +14,920 +0,84%
11 jul 0,000 1.818,450 0,000
0,000 0 +36,460 +2,05%
12 jul 0,000 1.833,740 0,000
0,000 0 +15,290 +0,84%
15 jul 0,000 1.841,570 0,000
0,000 0 +7,830 +0,43%
16 jul 0,000 1.853,260 0,000
0,000 0 +11,690 +0,63%
17 jul 0,000 1.863,960 0,000
0,000 0 +10,700 +0,58%
18 jul 0,000 1.852,820 0,000
0,000 0 -11,140 -0,60%
19 jul 0,000 1.845,980 0,000
0,000 0 -6,840 -0,37%
22 jul 0,000 1.858,190 0,000
0,000 0 +12,210 +0,66%
23 jul 0,000 1.855,010 0,000
0,000 0 -3,180 -0,17%
24 jul 0,000 1.830,250 0,000
0,000 0 -24,760 -1,33%
25 jul 0,000 1.809,900 0,000
0,000 0 -20,350 -1,11%
26 jul 0,000 1.830,160 0,000
0,000 0 +20,260 +1,12%
29 jul 0,000 1.844,640 0,000
0,000 0 +14,480 +0,79%
30 jul 0,000 1.853,020 0,000
0,000 0 +8,380 +0,45%
31 jul 0,000 1.856,260 0,000
0,000 0 +3,240 +0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront